Fidelity Freedom Index In... (FIKFX)
NASDAQ: FIKFX
· Real-Time Price · USD
12.25
0.01 (0.08%)
At close: Apr 29, 2025, 9:30 AM
FIKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% | 0 |
| Aug 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00% | 0 |
| Aug 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% | 0 |
| Aug 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% | 0 |
| Aug 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% | 0 |
| Aug 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% | 0 |
| Aug 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% | 0 |
| Aug 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% | 0 |
| Aug 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% | 0 |
| Aug 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% | 0 |
| Aug 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% | 0 |
| Aug 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Aug 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% | 0 |
| Aug 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% | 0 |
| Jul 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% | 0 |
| Jul 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% | 0 |
| Jul 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% | 0 |
| Jul 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% | 0 |
| Jul 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% | 0 |
| Jul 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% | 0 |