Fidelity Freedom Index In... (FIKFX)
NASDAQ: FIKFX
· Real-Time Price · USD
12.39
-0.02 (-0.16%)
At close: Apr 29, 2025, 9:30 AM
FIKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% | 0 |
| Sep 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% | 0 |
| Sep 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% | 0 |
| Sep 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% | 0 |
| Sep 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% | 0 |
| Sep 19, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% | 0 |
| Sep 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% | 0 |
| Sep 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% | 0 |
| Sep 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% | 0 |
| Sep 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% | 0 |
| Sep 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% | 0 |
| Sep 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% | 0 |
| Sep 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% | 0 |
| Sep 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% | 0 |
| Sep 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% | 0 |
| Sep 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% | 0 |
| Sep 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% | 0 |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% | 0 |
| Sep 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% | 0 |
| Aug 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% | 0 |