Fidelity Advisor Technolo... (FIKHX)
NASDAQ: FIKHX
· Real-Time Price · USD
151.77
-2.81 (-1.82%)
At close: Mar 31, 2025, 9:30 AM
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | n/a | -1.82% | 0 |
| Aug 18, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | 0.51% | 0 |
| Aug 15, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -0.70% | 0 |
| Aug 14, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | -0.38% | 0 |
| Aug 13, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | -0.05% | 0 |
| Aug 12, 2025 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | 1.55% | 0 |
| Aug 11, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.55% | 0 |
| Aug 8, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.78% | 0 |
| Aug 7, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 0.26% | 0 |
| Aug 6, 2025 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 1.48% | 0 |
| Aug 5, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | -0.97% | 0 |
| Aug 4, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 1.57% | 0 |
| Aug 1, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -2.34% | 0 |
| Jul 31, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | -0.14% | 0 |
| Jul 30, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 0.66% | 0 |
| Jul 29, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -0.31% | 0 |
| Jul 28, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 0.75% | 0 |
| Jul 25, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0.30% | 0 |
| Jul 24, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0.51% | 0 |
| Jul 23, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 0.66% | 0 |