Fidelity Advisor Technolo... (FIKHX)
NASDAQ: FIKHX
· Real-Time Price · USD
156.82
1.04 (0.67%)
At close: Mar 31, 2025, 9:30 AM
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.24% | 0 |
| Sep 11, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0.67% | 0 |
| Sep 10, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.85% | 0 |
| Sep 9, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | 0.42% | 0 |
| Sep 8, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0.81% | 0 |
| Sep 5, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | -0.28% | 0 |
| Sep 4, 2025 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0.77% | 0 |
| Sep 3, 2025 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | 0.27% | 0 |
| Sep 2, 2025 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | -1.10% | 0 |
| Aug 29, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | -2.15% | 0 |
| Aug 28, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 1.07% | 0 |
| Aug 27, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 0.70% | 0 |
| Aug 26, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 0.50% | 0 |
| Aug 25, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | -0.04% | 0 |
| Aug 22, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 1.82% | 0 |
| Aug 21, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | -0.40% | 0 |
| Aug 20, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -0.57% | 0 |
| Aug 19, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | -1.82% | 0 |
| Aug 18, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | 0.51% | 0 |
| Aug 15, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -0.70% | 0 |