Fidelity Advisor Technolo... (FIKHX)
NASDAQ: FIKHX
· Real-Time Price · USD
167.30
1.36 (0.82%)
At close: Mar 31, 2025, 9:30 AM
FIKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.82% | 0 |
| Oct 1, 2025 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | 0.62% | 0 |
| Sep 30, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0.71% | 0 |
| Sep 29, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 1.29% | 0 |
| Sep 26, 2025 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | 0.34% | 0 |
| Sep 25, 2025 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | -0.14% | 0 |
| Sep 24, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -0.40% | 0 |
| Sep 23, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | -1.35% | 0 |
| Sep 22, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 1.60% | 0 |
| Sep 19, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.64% | 0 |
| Sep 18, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 2.07% | 0 |
| Sep 17, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | -0.38% | 0 |
| Sep 16, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | -0.45% | 0 |
| Sep 15, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | 0.95% | 0 |
| Sep 12, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.24% | 0 |
| Sep 11, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0.67% | 0 |
| Sep 10, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.85% | 0 |
| Sep 9, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | 0.42% | 0 |
| Sep 8, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0.81% | 0 |
| Sep 5, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | -0.28% | 0 |
Page 1 of 88