Fidelity Advisor Investme... (FIKQX)
NASDAQ: FIKQX
· Real-Time Price · USD
7.32
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FIKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% | 0 |
| Sep 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% | 0 |
| Sep 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% | 0 |
| Sep 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% | 0 |
| Sep 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% | 0 |
| Sep 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% | 0 |
| Sep 19, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% | 0 |
| Sep 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% | 0 |
| Sep 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% | 0 |
| Sep 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% | 0 |
| Sep 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% | 0 |
| Sep 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% | 0 |
| Sep 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% | 0 |
| Sep 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% | 0 |
| Sep 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% | 0 |
| Sep 8, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% | 0 |
| Sep 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% | 0 |
| Sep 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% | 0 |
| Sep 3, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% | 0 |
| Sep 2, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% | 0 |