Fidelity Advisor Investme... (FIKQX)
NASDAQ: FIKQX
· Real-Time Price · USD
7.29
0.01 (0.14%)
At close: Apr 28, 2025, 9:30 AM
FIKQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | 0 |
| Aug 28, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | 0 |
| Aug 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | 0 |
| Aug 26, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Aug 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Aug 22, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% | 0 |
| Aug 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% | 0 |
| Aug 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% | 0 |
| Aug 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% | 0 |
| Aug 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% | 0 |
| Aug 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% | 0 |
| Aug 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% | 0 |
| Aug 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% | 0 |
| Aug 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0 |
| Aug 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0 |
| Aug 8, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% | 0 |
| Aug 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% | 0 |
| Aug 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% | 0 |
| Aug 5, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% | 0 |
| Aug 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | 0 |