European Luxury ETF (FINE)
NASDAQ: FINE
· Real-Time Price · USD
21.68
0.08 (0.37%)
At close: Aug 21, 2025, 12:40 PM
21.70
0.10%
After-hours: Aug 21, 2025, 04:00 PM EDT
FINE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.09% | 1 |
| Aug 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% | 100 |
| Aug 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.72% | 100 |
| Aug 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% | 100 |
| Aug 15, 2025 | 21.57 | 21.60 | 21.57 | 21.57 | 21.57 | -0.05% | 300 |
| Aug 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% | 100 |
| Aug 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.66% | 100 |
| Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% | 100 |
| Aug 11, 2025 | 21.30 | 21.30 | 21.01 | 21.01 | 21.01 | -1.78% | 400 |
| Aug 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% | 100 |
| Aug 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% | 100 |
| Aug 6, 2025 | 21.10 | 21.22 | 21.10 | 21.22 | 21.22 | 0.86% | 500 |
| Aug 5, 2025 | 20.94 | 21.05 | 20.94 | 21.04 | 21.04 | -0.14% | 422 |
| Aug 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% | 100 |
| Aug 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.32% | 100 |
| Jul 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -3.29% | 11 |
| Jul 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.84% | 100 |
| Jul 29, 2025 | 22.74 | 22.74 | 22.28 | 22.28 | 22.28 | -1.11% | 200 |
| Jul 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.13% | 100 |
| Jul 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% | 264 |