Themes European Luxury ET... (FINE)
NASDAQ: FINE
· Real-Time Price · USD
22.02
-0.06 (-0.27%)
At close: Sep 12, 2025, 2:58 PM
FINE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | n/a | 0.00% | 0 |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% | 0 |
| Sep 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.17% | 200 |
| Sep 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% | 814 |
| Sep 10, 2025 | 21.98 | 22.08 | 21.98 | 22.00 | 22.00 | -0.81% | 814 |
| Sep 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% | 100 |
| Sep 8, 2025 | 21.89 | 22.28 | 21.89 | 22.25 | 22.25 | 0.45% | 2,230 |
| Sep 5, 2025 | 22.25 | 22.25 | 22.15 | 22.15 | 22.15 | 0.50% | 904 |
| Sep 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% | 100 |
| Sep 3, 2025 | 22.12 | 22.12 | 22.02 | 22.02 | 22.02 | 0.50% | 3,112 |
| Sep 2, 2025 | 21.97 | 21.98 | 21.91 | 21.91 | 21.91 | -1.08% | 6,700 |
| Aug 29, 2025 | 22.30 | 22.30 | 22.15 | 22.15 | 22.15 | -1.51% | 482 |
Page 1 of 23