Price Alert

ProShares UltraPro Financ... (FINU)

AMEX: FINU · Real-Time Price · USD

24.33

-2.61 (-9.69%)

At close: Mar 27, 2020, 8:59 PM

FINU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 6, 2020	24.33	24.33	24.33	24.33	24.33	0.00%	0
Apr 3, 2020	24.33	24.33	24.33	24.33	24.33	0.00%	0
Apr 2, 2020	24.33	24.33	24.33	24.33	24.33	0.00%	0
Apr 1, 2020	24.33	24.33	24.33	24.33	24.33	0.00%	0
Mar 31, 2020	24.33	24.33	24.33	24.33	24.33	0.00%	0
Mar 30, 2020	24.33	24.33	24.33	24.33	24.33	0.00%	0
Mar 27, 2020	24.65	26.60	22.58	24.33	24.33	-9.69%	65,578
Mar 26, 2020	23.82	27.66	23.29	26.94	26.94	20.70%	201,550
Mar 25, 2020	22.64	24.90	19.32	22.32	22.32	7.72%	145,831
Mar 24, 2020	18.00	20.75	17.49	20.72	20.72	37.04%	90,453
Mar 23, 2020	18.31	18.31	14.90	15.12	15.12	-18.36%	38,875
Mar 20, 2020	21.52	21.52	17.95	18.52	18.52	-7.68%	32,065
Mar 19, 2020	18.63	21.24	17.18	20.06	20.06	7.10%	39,260
Mar 18, 2020	20.43	21.93	15.96	18.73	18.73	-24.96%	43,611
Mar 17, 2020	24.37	26.45	21.50	24.96	24.96	3.48%	39,931
Mar 16, 2020	27.86	31.54	23.13	24.12	24.12	-34.37%	64,336
Mar 13, 2020	33.85	36.75	29.50	36.75	36.75	33.98%	40,939
Mar 12, 2020	36.68	36.68	27.43	27.43	27.43	-32.69%	47,734
Mar 11, 2020	44.21	44.83	39.00	40.75	40.75	-15.98%	60,114
Mar 10, 2020	47.58	48.50	42.27	48.50	48.50	15.45%	59,466