Global X FinTech ETF (FINX)
NASDAQ: FINX
· Real-Time Price · USD
29.20
0.04 (0.14%)
At close: May 09, 2025, 3:59 PM
29.16
-0.12%
After-hours: May 09, 2025, 04:05 PM EDT
Global X FinTech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.22 | 29.57 | 29.12 | 29.16 | n/a | n/a | 19,890 |
| May 8, 2025 | 28.81 | 29.40 | 28.79 | 29.16 | n/a | 0.00% | 67,544 |
| May 7, 2025 | 28.31 | 28.53 | 28.19 | 28.42 | 28.42 | -2.54% | 16,700 |
| May 6, 2025 | 28.19 | 28.54 | 28.13 | 28.35 | 28.35 | -0.25% | 24,926 |
| May 5, 2025 | 28.31 | 28.77 | 28.31 | 28.51 | 28.51 | 0.56% | 26,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.