Global X - FinTech ETF (FINX)
NASDAQ: FINX
· Real-Time Price · USD
33.83
-0.39 (-1.14%)
At close: Jul 01, 2025, 2:34 PM
Global X - FinTech ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.98 | 34.22 | 33.86 | 34.22 | 34.22 | n/a | 43,888 |
| Jun 27, 2025 | 33.85 | 34.00 | 33.60 | 33.73 | 33.73 | -1.43% | 41,529 |
| Jun 26, 2025 | 33.31 | 33.90 | 33.23 | 33.83 | 33.83 | 0.30% | 78,600 |
| Jun 25, 2025 | 33.74 | 33.80 | 33.14 | 33.24 | 33.24 | -1.74% | 52,010 |
| Jun 24, 2025 | 32.96 | 33.75 | 32.60 | 33.74 | 33.74 | 1.50% | 45,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.