ProShares UltraPro Short ... (FINZ)
AMEX: FINZ
· Real-Time Price · USD
6.12
0.35 (6.07%)
At close: Mar 27, 2020, 8:59 PM
FINZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 0 |
| Apr 3, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 0 |
| Apr 2, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 0 |
| Apr 1, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 0 |
| Mar 31, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 0 |
| Mar 30, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 0 |
| Mar 27, 2020 | 6.41 | 6.47 | 5.69 | 6.12 | 6.12 | 6.07% | 174,558 |
| Mar 26, 2020 | 6.72 | 6.89 | 5.60 | 5.77 | 5.77 | -18.85% | 184,171 |
| Mar 25, 2020 | 6.99 | 8.14 | 6.05 | 7.11 | 7.11 | -7.54% | 289,539 |
| Mar 24, 2020 | 10.69 | 10.69 | 7.60 | 7.69 | 7.69 | -35.92% | 337,900 |
| Mar 23, 2020 | 10.53 | 12.50 | 10.53 | 12.00 | 12.00 | 19.17% | 300,523 |
| Mar 20, 2020 | 9.09 | 10.60 | 8.86 | 10.07 | 10.07 | 7.47% | 98,546 |
| Mar 19, 2020 | 10.68 | 11.70 | 8.80 | 9.37 | 9.37 | -8.41% | 221,240 |
| Mar 18, 2020 | 9.99 | 10.95 | 9.11 | 10.23 | 10.23 | 25.06% | 223,809 |
| Mar 17, 2020 | 9.16 | 10.01 | 7.67 | 8.18 | 8.18 | -9.31% | 172,375 |
| Mar 16, 2020 | 11.45 | 11.45 | 8.39 | 9.02 | 9.02 | 24.24% | 317,945 |
| Mar 13, 2020 | 8.55 | 10.60 | 7.00 | 7.26 | 7.26 | -35.81% | 330,669 |
| Mar 12, 2020 | 11.25 | 11.71 | 9.21 | 11.31 | 11.31 | 33.53% | 278,517 |
| Mar 11, 2020 | 8.56 | 8.84 | 7.87 | 8.47 | 8.47 | 14.00% | 155,973 |
| Mar 10, 2020 | 8.55 | 8.95 | 7.27 | 7.43 | 7.43 | -16.14% | 184,179 |