Fidelity Freedom Index 20... (FIOFX)
NASDAQ: FIOFX
· Real-Time Price · USD
30.29
0.14 (0.46%)
At close: Apr 28, 2025, 9:30 AM
FIOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% | 0 |
| Sep 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% | 0 |
| Sep 25, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.53% | 0 |
| Sep 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.43% | 0 |
| Sep 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29% | 0 |
| Sep 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% | 0 |
| Sep 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% | 0 |
| Sep 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.36% | 0 |
| Sep 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% | 0 |
| Sep 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.00% | 0 |
| Sep 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.53% | 0 |
| Sep 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% | 0 |
| Sep 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.90% | 0 |
| Sep 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% | 0 |
| Sep 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% | 0 |
| Sep 8, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% | 0 |
| Sep 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% | 0 |
| Sep 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.71% | 0 |
| Sep 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% | 0 |
| Sep 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.58% | 0 |