Fidelity Freedom Index 20... (FIOFX)
NASDAQ: FIOFX
· Real-Time Price · USD
29.69
0.06 (0.20%)
At close: Apr 28, 2025, 9:30 AM
FIOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% | 0 |
| Sep 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% | 0 |
| Sep 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.71% | 0 |
| Sep 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% | 0 |
| Sep 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.58% | 0 |
| Aug 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.57% | 0 |
| Aug 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% | 0 |
| Aug 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% | 0 |
| Aug 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% | 0 |
| Aug 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% | 0 |
| Aug 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.57% | 0 |
| Aug 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.34% | 0 |
| Aug 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% | 0 |
| Aug 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.41% | 0 |
| Aug 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% | 0 |
| Aug 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% | 0 |
| Aug 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24% | 0 |
| Aug 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.54% | 0 |
| Aug 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.07% | 0 |
| Aug 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% | 0 |