(FIOFX)
undefined: FIOFX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
FIOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% | 0 |
| Aug 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% | 0 |
| Aug 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24% | 0 |
| Aug 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.54% | 0 |
| Aug 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.07% | 0 |
| Aug 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% | 0 |
| Aug 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.38% | 0 |
| Aug 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% | 0 |
| Aug 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.52% | 0 |
| Aug 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% | 0 |
| Aug 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.26% | 0 |
| Aug 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.91% | 0 |
| Jul 31, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.52% | 0 |
| Jul 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.41% | 0 |
| Jul 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07% | 0 |
| Jul 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% | 0 |
| Jul 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% | 0 |
| Jul 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.24% | 0 |
| Jul 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.11% | 0 |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% | 0 |