Fidelity Freedom Index 20... (FIPFX)
NASDAQ: FIPFX
· Real-Time Price · USD
30.02
0.08 (0.27%)
At close: Apr 29, 2025, 9:30 AM
FIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.90% | 0 |
| Sep 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% | 0 |
| Sep 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.07% | 0 |
| Sep 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% | 0 |
| Sep 5, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% | 0 |
| Sep 4, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% | 0 |
| Sep 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% | 0 |
| Sep 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% | 0 |
| Aug 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57% | 0 |
| Aug 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% | 0 |
| Aug 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% | 0 |
| Aug 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% | 0 |
| Aug 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% | 0 |
| Aug 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.57% | 0 |
| Aug 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.31% | 0 |
| Aug 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% | 0 |
| Aug 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% | 0 |
| Aug 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% | 0 |
| Aug 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% | 0 |
| Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% | 0 |