Fidelity Freedom Index 20... (FIPFX)
NASDAQ: FIPFX
· Real-Time Price · USD
29.53
-0.01 (-0.03%)
At close: Apr 29, 2025, 9:30 AM
FIPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% | 0 |
| Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% | 0 |
| Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% | 0 |
| Aug 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% | 0 |
| Aug 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% | 0 |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% | 0 |
| Aug 7, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% | 0 |
| Aug 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.52% | 0 |
| Aug 5, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% | 0 |
| Aug 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.30% | 0 |
| Aug 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% | 0 |
| Jul 31, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.52% | 0 |
| Jul 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.45% | 0 |
| Jul 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% | 0 |
| Jul 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% | 0 |
| Jul 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% | 0 |
| Jul 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% | 0 |
| Jul 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.11% | 0 |
| Jul 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% | 0 |
| Jul 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.24% | 0 |