Fidelity Advisor Interm M... (FIQZX)
NASDAQ: FIQZX
· Real-Time Price · USD
10.24
0.03 (0.29%)
At close: Apr 28, 2025, 9:30 AM
FIQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Sep 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 0 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% | 0 |
| Sep 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 0 |
| Sep 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% | 0 |
| Sep 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% | 0 |
| Sep 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 0 |
| Sep 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 0 |
| Sep 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 0 |
| Aug 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 0 |
| Aug 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 0 |
| Aug 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Aug 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Aug 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 0 |
| Aug 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |