Fidelity Advisor Interm M... (FIQZX)
NASDAQ: FIQZX
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FIQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | n/a | 0.00% | 0 |
| Aug 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 0 |
| Aug 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Aug 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 0 |
| Aug 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 0 |
| Aug 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 0 |
| Aug 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Aug 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 0 |
| Aug 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 0 |
| Aug 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 0 |
| Jul 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 0 |
| Jul 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | 0.00% | 0 |
| Jul 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | 0.10% | 0 |
| Jul 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Jul 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Jul 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Jul 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |