SPDR S&P Kensho Future Se... (FITE)
AMEX: FITE
· Real-Time Price · USD
86.50
0.93 (1.09%)
At close: Oct 01, 2025, 3:33 PM
FITE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 84.84 | 85.57 | 84.61 | 85.57 | n/a | 0.86% | 5,035 |
| Sep 29, 2025 | 85.51 | 85.60 | 84.84 | 84.84 | 84.87 | 0.33% | 4,713 |
| Sep 26, 2025 | 84.38 | 84.56 | 83.99 | 84.56 | 84.56 | 1.29% | 2,900 |
| Sep 25, 2025 | 83.12 | 83.48 | 82.64 | 83.48 | 83.48 | -0.38% | 3,917 |
| Sep 24, 2025 | 85.55 | 85.55 | 83.76 | 83.80 | 83.80 | -1.48% | 5,100 |
| Sep 23, 2025 | 85.58 | 85.99 | 84.96 | 85.06 | 85.06 | 0.07% | 4,800 |
| Sep 22, 2025 | 84.17 | 85.00 | 83.60 | 85.00 | 85.00 | 1.00% | 5,020 |
| Sep 19, 2025 | 84.62 | 84.62 | 83.80 | 84.16 | 84.10 | 0.04% | 6,300 |
| Sep 18, 2025 | 83.51 | 84.13 | 83.34 | 84.13 | 84.06 | 1.95% | 8,800 |
| Sep 17, 2025 | 82.56 | 83.03 | 81.86 | 82.52 | 82.46 | 0.39% | 6,826 |
| Sep 16, 2025 | 82.33 | 82.33 | 81.59 | 82.20 | 82.14 | -0.02% | 8,800 |
| Sep 15, 2025 | 82.05 | 82.27 | 81.94 | 82.22 | 82.15 | 0.81% | 8,030 |
| Sep 12, 2025 | 82.28 | 82.28 | 81.41 | 81.56 | 81.49 | -0.77% | 3,615 |
| Sep 11, 2025 | 80.38 | 82.57 | 80.38 | 82.19 | 82.13 | 2.34% | 24,648 |
| Sep 10, 2025 | 80.59 | 81.08 | 80.04 | 80.31 | 80.24 | -0.37% | 4,500 |
| Sep 9, 2025 | 81.03 | 81.03 | 80.07 | 80.61 | 80.54 | -0.46% | 4,800 |
| Sep 8, 2025 | 80.81 | 80.98 | 80.38 | 80.98 | 80.92 | 1.36% | 2,700 |
| Sep 5, 2025 | 79.93 | 79.96 | 78.87 | 79.89 | 79.83 | 1.24% | 3,499 |
| Sep 4, 2025 | 78.85 | 78.91 | 77.90 | 78.91 | 78.85 | 0.38% | 6,320 |
| Sep 3, 2025 | 79.42 | 79.42 | 78.36 | 78.61 | 78.55 | -1.18% | 7,600 |
Page 1 of 98