Fidelity Advisor Mid Cap ... (FITIX)
NASDAQ: FITIX
· Real-Time Price · USD
22.72
0.06 (0.26%)
At close: Apr 29, 2025, 9:30 AM
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | n/a | 0.26% | 0 |
| Sep 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% | 0 |
| Sep 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% | 0 |
| Sep 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% | 0 |
| Sep 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% | 0 |
| Sep 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% | 0 |
| Sep 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% | 0 |
| Sep 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% | 0 |
| Sep 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.51% | 0 |
| Sep 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% | 0 |
| Sep 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% | 0 |
| Sep 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% | 0 |
| Sep 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.92% | 0 |
| Sep 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.51% | 0 |
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% | 0 |
| Sep 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% | 0 |
| Sep 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% | 0 |
| Sep 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% | 0 |
| Sep 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% | 0 |
| Sep 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% | 0 |
Page 1 of 136