Fidelity Advisor Mid Cap ... (FITIX)
NASDAQ: FITIX
· Real-Time Price · USD
21.86
-0.11 (-0.50%)
At close: Apr 29, 2025, 9:30 AM
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% | 0 |
| Aug 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% | 0 |
| Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% | 0 |
| Aug 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% | 0 |
| Aug 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.18% | 0 |
| Aug 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% | 0 |
| Aug 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% | 0 |
| Aug 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% | 0 |
| Aug 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% | 0 |
| Aug 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% | 0 |
| Aug 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.21% | 0 |
| Aug 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.47% | 0 |
| Jul 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% | 0 |
| Jul 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% | 0 |
| Jul 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% | 0 |
| Jul 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% | 0 |
| Jul 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% | 0 |
| Jul 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.73% | 0 |
| Jul 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% | 0 |
| Jul 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% | 0 |