Fidelity Advisor Mid Cap ... (FITIX)
NASDAQ: FITIX
· Real-Time Price · USD
22.58
0.05 (0.22%)
At close: Apr 29, 2025, 9:30 AM
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% | 0 |
| Sep 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% | 0 |
| Sep 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% | 0 |
| Sep 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% | 0 |
| Sep 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% | 0 |
| Sep 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% | 0 |
| Sep 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% | 0 |
| Aug 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% | 0 |
| Aug 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% | 0 |
| Aug 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% | 0 |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% | 0 |
| Aug 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% | 0 |
| Aug 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.52% | 0 |
| Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% | 0 |
| Aug 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% | 0 |
| Aug 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% | 0 |
| Aug 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% | 0 |
| Aug 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% | 0 |
| Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% | 0 |
| Aug 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% | 0 |