FIDELITY INTERNATIONAL VA... (FIVA)
AMEX: FIVA
· Real-Time Price · USD
30.91
0.15 (0.49%)
At close: Aug 19, 2025, 10:32 AM
FIVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.69 | 30.76 | 30.64 | 30.76 | 30.76 | -0.26% | 23,967 |
| Aug 15, 2025 | 30.85 | 30.85 | 30.74 | 30.84 | 30.84 | 0.55% | 28,342 |
| Aug 14, 2025 | 30.67 | 30.67 | 30.49 | 30.67 | 30.67 | -0.13% | 47,800 |
| Aug 13, 2025 | 30.63 | 30.71 | 30.57 | 30.71 | 30.71 | 0.62% | 24,804 |
| Aug 12, 2025 | 30.29 | 30.53 | 30.28 | 30.52 | 30.52 | 1.33% | 58,538 |
| Aug 11, 2025 | 30.26 | 30.26 | 30.11 | 30.12 | 30.12 | -0.43% | 44,100 |
| Aug 8, 2025 | 30.14 | 30.35 | 30.14 | 30.25 | 30.25 | 0.87% | 75,500 |
| Aug 7, 2025 | 30.09 | 30.12 | 29.86 | 29.99 | 29.99 | 0.98% | 41,502 |
| Aug 6, 2025 | 29.66 | 29.74 | 29.65 | 29.70 | 29.70 | 0.71% | 23,400 |
| Aug 5, 2025 | 29.58 | 29.58 | 29.42 | 29.49 | 29.49 | 0.41% | 53,431 |
| Aug 4, 2025 | 29.28 | 29.40 | 29.28 | 29.37 | 29.37 | 1.17% | 23,300 |
| Aug 1, 2025 | 29.13 | 29.13 | 28.83 | 29.03 | 29.03 | -0.38% | 59,400 |
| Jul 31, 2025 | 29.36 | 29.36 | 29.04 | 29.14 | 29.14 | -0.72% | 169,247 |
| Jul 30, 2025 | 29.51 | 29.55 | 29.25 | 29.35 | 29.35 | -0.94% | 32,907 |
| Jul 29, 2025 | 29.74 | 29.74 | 29.51 | 29.63 | 29.63 | -0.17% | 45,200 |
| Jul 28, 2025 | 30.00 | 30.00 | 29.62 | 29.68 | 29.68 | -1.46% | 41,800 |
| Jul 25, 2025 | 30.05 | 30.12 | 29.89 | 30.12 | 30.12 | -0.07% | 35,500 |
| Jul 24, 2025 | 30.18 | 30.26 | 30.14 | 30.14 | 30.14 | -0.79% | 23,524 |
| Jul 23, 2025 | 30.06 | 30.38 | 30.02 | 30.38 | 30.38 | 2.60% | 27,733 |
| Jul 22, 2025 | 29.41 | 29.61 | 29.39 | 29.61 | 29.61 | 0.85% | 47,349 |