Defiance 5G Next Gen Connectivity ETF (FIVG)
42.32
-0.10 (-0.24%)
Jul 23, 2024, 8:00 PM - Market open
Defiance 5G Next Gen Connectivity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | 41.89 | 41.89 | 42.31 | 42.31 | 41.89 | 41.89 | 42.27 | 42.27 | n/a | 20,656 |
| Aug 20, 2024 | 41.86 | 41.86 | 42.10 | 42.10 | 41.72 | 41.72 | 41.88 | 41.88 | -0.92% | 16,183 |
| Aug 19, 2024 | 41.43 | 41.43 | 41.99 | 41.99 | 41.32 | 41.32 | 41.99 | 41.99 | 0.26% | 9,950 |
| Aug 16, 2024 | 41.12 | 41.12 | 41.53 | 41.53 | 41.12 | 41.12 | 41.49 | 41.49 | -1.19% | 19,379 |
| Aug 15, 2024 | 40.80 | 40.80 | 41.37 | 41.37 | 40.80 | 40.80 | 41.32 | 41.32 | -0.41% | 12,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.