Strategy Shares Nasdaq 5 ... (FIVR)
NASDAQ: FIVR
· Real-Time Price · USD
21.15
0.00 (0.00%)
At close: Aug 29, 2023, 4:18 PM
Strategy Shares Nasdaq 5 Handl Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 1, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | n/a | 0 |
| Aug 31, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% | 0 |
| Aug 30, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% | 20 |
| Aug 29, 2023 | 21.12 | 21.12 | 21.15 | 21.15 | 21.12 | 21.12 | 21.15 | 21.15 | 0.00% | 256 |
| Aug 28, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% | 19 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.