First Trust Smith Opportu... (FIXD)
NASDAQ: FIXD
· Real-Time Price · USD
43.90
0.01 (0.02%)
At close: Jul 01, 2025, 3:59 PM
43.85
-0.11%
After-hours: Jul 01, 2025, 04:09 PM EDT
First Trust Smith Opportunistic Fixed Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.86 | 43.91 | 43.76 | 43.89 | 43.89 | n/a | 536,026 |
| Jun 27, 2025 | 43.74 | 43.83 | 43.69 | 43.70 | 43.70 | -0.43% | 546,700 |
| Jun 26, 2025 | 43.78 | 43.82 | 43.68 | 43.81 | 43.81 | 0.25% | 597,800 |
| Jun 25, 2025 | 43.82 | 43.88 | 43.76 | 43.87 | 43.71 | 0.14% | 724,539 |
| Jun 24, 2025 | 43.65 | 43.90 | 43.65 | 43.88 | 43.72 | 0.02% | 236,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.