First Trust Smith Opportu... (FIXD)
NASDAQ: FIXD
· Real-Time Price · USD
44.55
0.02 (0.04%)
At close: Oct 02, 2025, 10:56 AM
FIXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 44.55 | 44.84 | 44.46 | 44.53 | 44.53 | 0.25% | 289,051 |
| Sep 30, 2025 | 44.47 | 44.52 | 44.38 | 44.42 | 44.42 | -0.07% | 259,100 |
| Sep 29, 2025 | 44.34 | 44.52 | 44.34 | 44.45 | 44.45 | 0.27% | 462,900 |
| Sep 26, 2025 | 44.31 | 44.44 | 44.25 | 44.33 | 44.33 | 0.05% | 145,313 |
| Sep 25, 2025 | 44.30 | 44.83 | 44.21 | 44.31 | 44.31 | -0.54% | 202,511 |
| Sep 24, 2025 | 44.64 | 44.64 | 44.51 | 44.55 | 44.38 | -0.20% | 288,200 |
| Sep 23, 2025 | 44.60 | 44.66 | 44.56 | 44.64 | 44.48 | 0.22% | 336,649 |
| Sep 22, 2025 | 44.54 | 44.69 | 44.52 | 44.54 | 44.38 | -0.18% | 498,016 |
| Sep 19, 2025 | 44.57 | 44.69 | 44.55 | 44.62 | 44.45 | 0.07% | 480,800 |
| Sep 18, 2025 | 44.58 | 44.77 | 44.51 | 44.59 | 44.43 | -0.25% | 264,301 |
| Sep 17, 2025 | 44.79 | 44.99 | 44.66 | 44.70 | 44.54 | -0.22% | 335,626 |
| Sep 16, 2025 | 44.81 | 44.82 | 44.74 | 44.80 | 44.63 | 0.07% | 319,921 |
| Sep 15, 2025 | 44.81 | 44.83 | 44.75 | 44.77 | 44.60 | 0.18% | 245,700 |
| Sep 12, 2025 | 44.62 | 44.76 | 44.60 | 44.69 | 44.52 | -0.07% | 124,300 |
| Sep 11, 2025 | 44.58 | 44.80 | 44.58 | 44.72 | 44.55 | 0.27% | 171,100 |
| Sep 10, 2025 | 44.52 | 44.72 | 44.51 | 44.60 | 44.43 | 0.27% | 161,200 |
| Sep 9, 2025 | 44.51 | 44.59 | 44.45 | 44.48 | 44.32 | -0.25% | 239,300 |
| Sep 8, 2025 | 44.48 | 44.67 | 44.48 | 44.59 | 44.42 | 0.36% | 200,100 |
| Sep 5, 2025 | 44.43 | 44.49 | 44.37 | 44.43 | 44.26 | 0.52% | 164,880 |
| Sep 4, 2025 | 44.10 | 44.27 | 44.07 | 44.20 | 44.03 | 0.43% | 240,828 |
Page 1 of 109