First Trust TCW Opportuni... (FIXD)
43.49
0.01 (0.02%)
At close: Apr 17, 2025, 10:09 AM
First Trust TCW Opportunistic Fixed Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 43.30 | 43.30 | 43.51 | 43.51 | 43.30 | 43.30 | 43.48 | 43.48 | n/a | 708,882 |
| Apr 15, 2025 | 43.20 | 43.20 | 43.42 | 43.42 | 43.20 | 43.20 | 43.31 | 43.31 | -0.39% | 473,400 |
| Apr 14, 2025 | 43.00 | 43.00 | 44.90 | 44.90 | 42.72 | 42.72 | 43.25 | 43.25 | -0.14% | 660,200 |
| Apr 11, 2025 | 42.77 | 42.77 | 43.56 | 43.56 | 42.59 | 42.59 | 42.97 | 42.97 | -0.65% | 924,300 |
| Apr 10, 2025 | 43.20 | 43.20 | 43.49 | 43.49 | 43.03 | 43.03 | 43.03 | 43.03 | 0.14% | 1,041,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.