FolioBeyond Enhanced Fixe... (FIXP)
AMEX: FIXP
· Real-Time Price · USD
19.69
-0.02 (-0.10%)
At close: May 09, 2025, 3:41 PM
19.69
0.00%
After-hours: May 09, 2025, 03:41 PM EDT
FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 19.65 | 19.79 | 19.65 | 19.66 | n/a | n/a | 1,409 |
| May 7, 2025 | 19.68 | 19.76 | 19.67 | 19.76 | 19.76 | 0.51% | 4,216 |
| May 6, 2025 | 19.65 | 19.76 | 19.63 | 19.68 | 19.68 | -0.40% | 3,549 |
| May 5, 2025 | 19.79 | 19.79 | 19.70 | 19.70 | 19.70 | 0.10% | 200 |
| May 2, 2025 | 19.81 | 19.81 | 19.71 | 19.71 | 19.71 | 0.05% | 204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.