FolioBeyond Enhanced Fixe... (FIXP)
AMEX: FIXP
· Real-Time Price · USD
19.83
0.00 (0.00%)
At close: Sep 29, 2025, 2:51 PM
19.76
-0.35%
After-hours: Sep 29, 2025, 04:04 PM EDT
FIXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 19.79 | 19.79 | 19.76 | 19.76 | 19.83 | -0.35% | 199 |
| Sep 26, 2025 | 19.86 | 19.86 | 19.82 | 19.83 | 19.83 | 0.00% | 2,728 |
| Sep 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% | 100 |
| Sep 24, 2025 | 19.78 | 19.86 | 19.78 | 19.86 | 19.86 | 0.00% | 201 |
| Sep 23, 2025 | 19.89 | 19.89 | 19.86 | 19.86 | 19.86 | -0.10% | 300 |
| Sep 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% | 100 |
| Sep 19, 2025 | 19.84 | 19.87 | 19.84 | 19.87 | 19.87 | 0.10% | 400 |
| Sep 18, 2025 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | 0.05% | 3,200 |
| Sep 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% | 100 |
| Sep 16, 2025 | 19.79 | 19.82 | 19.79 | 19.82 | 19.82 | -0.05% | 703 |
| Sep 15, 2025 | 19.77 | 19.83 | 19.77 | 19.83 | 19.83 | 0.00% | 805 |
| Sep 12, 2025 | 19.84 | 19.84 | 19.83 | 19.83 | 19.83 | 0.10% | 2,100 |
| Sep 11, 2025 | 19.78 | 19.82 | 19.77 | 19.81 | 19.81 | 0.00% | 5,100 |
| Sep 10, 2025 | 19.81 | 19.83 | 19.81 | 19.81 | 19.81 | 0.00% | 2,200 |
| Sep 9, 2025 | 19.79 | 19.81 | 19.78 | 19.81 | 19.81 | -0.20% | 1,000 |
| Sep 8, 2025 | 19.79 | 19.91 | 19.79 | 19.85 | 19.85 | -0.05% | 2,400 |
| Sep 5, 2025 | 19.69 | 19.86 | 19.69 | 19.86 | 19.86 | 0.05% | 3,107 |
| Sep 4, 2025 | 19.82 | 19.89 | 19.82 | 19.85 | 19.85 | 0.00% | 4,449 |
| Sep 3, 2025 | 19.74 | 19.86 | 19.74 | 19.85 | 19.85 | 0.25% | 7,612 |
| Sep 2, 2025 | 19.78 | 19.83 | 19.77 | 19.80 | 19.80 | 0.00% | 16,835 |