Procure Disaster Recovery... (FIXT)
NYSE: FIXT
· Real-Time Price · USD
38.70
0.06 (0.14%)
At close: Sep 10, 2025, 9:41 AM
FIXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.73 | 38.75 | 38.63 | 38.64 | 38.64 | -0.23% | 13,260 |
| Sep 8, 2025 | 38.66 | 38.73 | 38.64 | 38.73 | 38.73 | 0.52% | 967,300 |
| Sep 5, 2025 | 38.58 | 38.60 | 38.47 | 38.53 | 38.53 | 0.47% | 58,204 |
| Sep 4, 2025 | 38.34 | 38.38 | 38.31 | 38.35 | 38.35 | 0.24% | 13,407 |
| Sep 3, 2025 | 38.16 | 38.26 | 38.16 | 38.26 | 38.26 | 0.45% | 33,200 |
| Sep 2, 2025 | 38.08 | 38.10 | 38.06 | 38.09 | 38.09 | -0.65% | 6,520 |
| Aug 29, 2025 | 38.38 | 38.38 | 38.32 | 38.34 | 38.19 | -0.10% | 9,522 |
| Aug 28, 2025 | 38.33 | 38.40 | 38.31 | 38.38 | 38.23 | 0.05% | 12,100 |
| Aug 27, 2025 | 38.25 | 38.36 | 38.24 | 38.36 | 38.21 | 0.26% | 13,744 |
| Aug 26, 2025 | 38.27 | 38.27 | 38.20 | 38.26 | 38.11 | -0.05% | 9,934 |
| Aug 25, 2025 | 38.25 | 38.28 | 38.18 | 38.28 | 38.13 | 0.03% | 7,002 |
| Aug 22, 2025 | 38.16 | 38.28 | 38.16 | 38.27 | 38.12 | 0.50% | 22,700 |
| Aug 21, 2025 | 38.17 | 38.17 | 38.02 | 38.08 | 37.93 | -0.18% | 10,437 |
| Aug 20, 2025 | 38.12 | 38.18 | 38.11 | 38.15 | 38.00 | 0.08% | 7,700 |
| Aug 19, 2025 | 38.11 | 38.13 | 38.03 | 38.12 | 37.97 | 0.13% | 18,500 |
| Aug 18, 2025 | 38.13 | 38.14 | 38.05 | 38.07 | 37.92 | -0.05% | 8,700 |
| Aug 15, 2025 | 38.16 | 38.16 | 38.06 | 38.09 | 37.94 | -0.16% | 12,046 |
| Aug 14, 2025 | 38.25 | 38.25 | 38.05 | 38.15 | 38.00 | -0.31% | 135,529 |
| Aug 13, 2025 | 38.25 | 38.30 | 38.25 | 38.27 | 38.12 | 0.45% | 13,513 |
| Aug 12, 2025 | 38.11 | 38.13 | 38.08 | 38.10 | 37.95 | -0.10% | 26,900 |