Procure Disaster Recovery... (FIXT)
NYSE: FIXT
· Real-Time Price · USD
38.07
-0.02 (-0.05%)
At close: Aug 18, 2025, 3:26 PM
38.07
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
FIXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.13 | 38.14 | 38.05 | 38.07 | 38.07 | -0.05% | 8,679 |
| Aug 15, 2025 | 38.16 | 38.16 | 38.06 | 38.09 | 38.09 | -0.16% | 12,046 |
| Aug 14, 2025 | 38.25 | 38.25 | 38.05 | 38.15 | 38.15 | -0.31% | 135,529 |
| Aug 13, 2025 | 38.25 | 38.30 | 38.25 | 38.27 | 38.27 | 0.45% | 13,513 |
| Aug 12, 2025 | 38.11 | 38.13 | 38.08 | 38.10 | 38.10 | -0.10% | 26,900 |
| Aug 11, 2025 | 38.15 | 38.17 | 38.12 | 38.14 | 38.14 | 0.21% | 273,037 |
| Aug 8, 2025 | 38.10 | 38.10 | 38.05 | 38.06 | 38.06 | -0.34% | 7,119 |
| Aug 7, 2025 | 38.28 | 38.30 | 38.19 | 38.19 | 38.19 | -0.13% | 7,100 |
| Aug 6, 2025 | 38.29 | 38.29 | 38.18 | 38.24 | 38.24 | -0.16% | 8,100 |
| Aug 5, 2025 | 38.27 | 38.33 | 38.27 | 38.30 | 38.30 | 0.08% | 7,941 |
| Aug 4, 2025 | 38.28 | 38.29 | 38.22 | 38.27 | 38.27 | 0.13% | 53,200 |
| Aug 1, 2025 | 38.14 | 38.22 | 37.72 | 38.22 | 38.22 | 0.50% | 29,200 |
| Jul 31, 2025 | 38.02 | 38.10 | 37.99 | 38.03 | 37.90 | 0.13% | 476,639 |
| Jul 30, 2025 | 38.05 | 38.09 | 37.98 | 37.98 | 37.85 | -0.42% | 6,000 |
| Jul 29, 2025 | 38.09 | 38.14 | 38.06 | 38.14 | 38.01 | 0.58% | 7,000 |
| Jul 28, 2025 | 37.90 | 37.95 | 37.80 | 37.92 | 37.79 | -0.18% | 13,600 |
| Jul 25, 2025 | 37.92 | 37.99 | 37.85 | 37.99 | 37.86 | 0.18% | 82,600 |
| Jul 24, 2025 | 37.88 | 37.97 | 37.87 | 37.92 | 37.79 | -0.11% | 14,424 |
| Jul 23, 2025 | 38.00 | 38.02 | 37.93 | 37.96 | 37.83 | -0.26% | 17,800 |
| Jul 22, 2025 | 38.01 | 38.07 | 38.01 | 38.06 | 37.93 | 0.34% | 5,726 |