First Trust Vest U.S. Equ... (FJAN)
AMEX: FJAN
· Real-Time Price · USD
44.63
-0.06 (-0.13%)
At close: May 09, 2025, 3:59 PM
44.59
-0.09%
After-hours: May 09, 2025, 03:59 PM EDT
First Trust Vest U.S. Equity Buffer UCITS ETF - January Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 44.71 | 44.75 | 44.54 | 44.59 | n/a | n/a | 10,686 |
| May 8, 2025 | 44.69 | 44.94 | 44.46 | 44.69 | n/a | 0.22% | 15,800 |
| May 7, 2025 | 44.35 | 44.52 | 44.25 | 44.42 | 44.42 | -0.60% | 16,638 |
| May 6, 2025 | 44.29 | 44.51 | 44.24 | 44.28 | 44.28 | -0.32% | 43,339 |
| May 5, 2025 | 44.52 | 44.77 | 44.52 | 44.58 | 44.58 | 0.68% | 21,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.