FT Vest U.S. Equity Buffe... (FJAN)
CBOE: FJAN
· Real-Time Price · USD
50.08
0.08 (0.15%)
At close: Sep 29, 2025, 3:59 PM
FJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 50.09 | 50.10 | 50.01 | 50.06 | 50.08 | 0.12% | 23,833 |
| Sep 26, 2025 | 49.86 | 50.01 | 49.82 | 50.00 | 50.00 | 0.34% | 13,410 |
| Sep 25, 2025 | 49.76 | 49.84 | 49.68 | 49.83 | 49.83 | -0.24% | 46,511 |
| Sep 24, 2025 | 49.94 | 49.95 | 49.82 | 49.95 | 49.95 | -0.02% | 386,545 |
| Sep 23, 2025 | 50.07 | 50.07 | 49.89 | 49.96 | 49.96 | -0.22% | 80,134 |
| Sep 22, 2025 | 49.95 | 50.09 | 49.95 | 50.07 | 50.07 | 0.22% | 8,615 |
| Sep 19, 2025 | 49.93 | 50.02 | 49.89 | 49.96 | 49.96 | 0.10% | 25,712 |
| Sep 18, 2025 | 49.89 | 49.96 | 49.87 | 49.91 | 49.91 | 0.38% | 22,500 |
| Sep 17, 2025 | 49.86 | 49.86 | 49.61 | 49.72 | 49.72 | -0.18% | 42,900 |
| Sep 16, 2025 | 49.85 | 49.85 | 49.76 | 49.81 | 49.81 | 0.00% | 23,200 |
| Sep 15, 2025 | 49.79 | 49.90 | 49.77 | 49.81 | 49.81 | 0.20% | 24,600 |
| Sep 12, 2025 | 49.74 | 49.81 | 49.70 | 49.71 | 49.71 | 0.02% | 21,947 |
| Sep 11, 2025 | 49.51 | 49.75 | 49.50 | 49.70 | 49.70 | 0.44% | 546,500 |
| Sep 10, 2025 | 49.60 | 49.62 | 49.45 | 49.48 | 49.48 | 0.16% | 25,129 |
| Sep 9, 2025 | 49.35 | 49.41 | 49.28 | 49.40 | 49.40 | 0.18% | 39,100 |
| Sep 8, 2025 | 49.39 | 49.40 | 49.28 | 49.31 | 49.31 | 0.08% | 36,100 |
| Sep 5, 2025 | 49.41 | 49.41 | 49.09 | 49.27 | 49.27 | -0.08% | 39,340 |
| Sep 4, 2025 | 49.16 | 49.31 | 49.08 | 49.31 | 49.31 | 0.47% | 13,047 |
| Sep 3, 2025 | 49.01 | 49.09 | 48.90 | 49.08 | 49.08 | 0.43% | 64,210 |
| Sep 2, 2025 | 48.80 | 48.90 | 48.62 | 48.87 | 48.87 | -0.55% | 22,728 |