Pacific Global ETF Trust ... (FJNK)
AMEX: FJNK
· Real-Time Price · USD
25.52
0.00 (0.02%)
At close: Jun 17, 2025, 3:41 PM
FJNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.50 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 264 |
| Aug 6, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 0 |
| Aug 5, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 0 |
| Aug 4, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 0 |
| Aug 3, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 0 |
| Aug 2, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 0 |
| Jul 30, 2021 | 25.50 | 25.51 | 25.50 | 25.51 | 25.51 | 0.00% | 264 |
| Jul 29, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.00% | 1 |
| Jul 28, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% | 1 |
| Jul 27, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.51 | 0.00% | 1 |
| Jul 26, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.51 | 0.00% | 1 |
| Jul 23, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 25.51 | -0.12% | 1 |
| Jul 22, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 25.54 | 0.00% | 1 |
| Jul 21, 2021 | 25.62 | 25.62 | 25.62 | 25.62 | 25.54 | 0.16% | 1 |
| Jul 20, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 25.50 | 0.20% | 1 |
| Jul 19, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 25.45 | -0.39% | 1 |
| Jul 16, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 25.55 | -0.08% | 2 |
| Jul 15, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 25.57 | -0.04% | 2 |
| Jul 14, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 25.58 | -0.04% | 4 |
| Jul 13, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 25.59 | -0.19% | 1 |