FT Vest U.S. Equity Buffe... (FJUL)
CBOE: FJUL
· Real-Time Price · USD
54.09
0.12 (0.22%)
At close: Sep 10, 2025, 2:59 PM
FJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 53.88 | 53.97 | 53.82 | 53.97 | 53.97 | 0.17% | 16,313 |
| Sep 8, 2025 | 53.97 | 53.97 | 53.81 | 53.88 | 53.88 | 0.11% | 31,100 |
| Sep 5, 2025 | 53.92 | 54.04 | 53.65 | 53.82 | 53.82 | -0.02% | 54,916 |
| Sep 4, 2025 | 53.63 | 53.85 | 53.63 | 53.83 | 53.83 | 0.43% | 39,229 |
| Sep 3, 2025 | 53.55 | 53.61 | 53.44 | 53.60 | 53.60 | 0.34% | 14,400 |
| Sep 2, 2025 | 53.22 | 53.42 | 53.15 | 53.42 | 53.42 | -0.37% | 8,000 |
| Aug 29, 2025 | 53.80 | 53.80 | 53.57 | 53.62 | 53.62 | -0.48% | 8,300 |
| Aug 28, 2025 | 53.72 | 53.89 | 53.69 | 53.88 | 53.88 | 0.28% | 13,500 |
| Aug 27, 2025 | 53.60 | 53.75 | 53.60 | 53.73 | 53.73 | 0.17% | 31,001 |
| Aug 26, 2025 | 53.50 | 53.64 | 53.48 | 53.64 | 53.64 | 0.22% | 20,700 |
| Aug 25, 2025 | 53.60 | 53.66 | 53.52 | 53.52 | 53.52 | -0.22% | 20,833 |
| Aug 22, 2025 | 53.20 | 53.70 | 53.20 | 53.64 | 53.64 | 0.96% | 19,522 |
| Aug 21, 2025 | 53.12 | 53.20 | 53.03 | 53.13 | 53.13 | -0.13% | 29,239 |
| Aug 20, 2025 | 53.27 | 53.34 | 53.02 | 53.20 | 53.20 | -0.23% | 74,023 |
| Aug 19, 2025 | 53.49 | 53.53 | 53.26 | 53.32 | 53.32 | -0.36% | 25,504 |
| Aug 18, 2025 | 53.48 | 53.53 | 53.45 | 53.51 | 53.51 | 0.06% | 13,600 |
| Aug 15, 2025 | 53.61 | 53.61 | 53.44 | 53.48 | 53.48 | -0.22% | 15,700 |
| Aug 14, 2025 | 53.49 | 53.69 | 53.46 | 53.60 | 53.60 | 0.02% | 101,043 |
| Aug 13, 2025 | 53.56 | 53.64 | 53.47 | 53.59 | 53.59 | 0.21% | 40,833 |
| Aug 12, 2025 | 53.23 | 53.49 | 53.20 | 53.48 | 53.48 | 0.68% | 28,100 |