FT Vest U.S. Equity Buffe... (FJUN)
AMEX: FJUN
· Real-Time Price · USD
53.57
-0.10 (-0.19%)
At close: Jul 01, 2025, 3:59 PM
53.56
-0.02%
After-hours: Jul 01, 2025, 04:00 PM EDT
FT Vest U.S. Equity Buffer ETF - June Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 53.74 | 53.74 | 53.51 | 53.67 | 53.67 | n/a | 235,369 |
| Jun 27, 2025 | 53.48 | 53.55 | 53.27 | 53.47 | 53.47 | -0.37% | 61,700 |
| Jun 26, 2025 | 53.21 | 53.40 | 53.19 | 53.35 | 53.35 | -0.22% | 57,800 |
| Jun 25, 2025 | 53.20 | 53.54 | 52.99 | 53.06 | 53.06 | -0.54% | 475,825 |
| Jun 24, 2025 | 53.02 | 53.20 | 52.88 | 53.00 | 53.00 | -0.11% | 618,877 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.