Price Alert

AllianzIM U.S. Equity 6 M... (FLAO)

AMEX: FLAO · Real-Time Price · USD

27.86

-0.05 (-0.17%)

At close: Sep 12, 2025, 3:58 PM

27.90

0.15%

After-hours: Sep 12, 2025, 03:49 PM EDT

FLAO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	27.87	27.92	27.87	27.91	27.91	0.07%	1,435
Sep 10, 2025	27.89	27.89	27.89	27.89	27.89	0.04%	774
Sep 9, 2025	27.89	27.89	27.88	27.88	27.88	0.00%	800
Sep 8, 2025	27.87	27.88	27.87	27.88	27.88	0.00%	400
Sep 5, 2025	27.88	27.88	27.88	27.88	27.88	0.04%	100
Sep 4, 2025	27.87	27.87	27.87	27.87	27.87	0.07%	571
Sep 3, 2025	27.82	27.85	27.82	27.85	27.85	0.11%	600
Sep 2, 2025	27.78	27.82	27.78	27.82	27.82	-0.04%	742
Aug 29, 2025	27.83	27.83	27.83	27.83	27.83	-0.07%	100
Aug 28, 2025	27.85	27.85	27.85	27.85	27.85	0.07%	100
Aug 27, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	100
Aug 26, 2025	27.83	27.83	27.83	27.83	27.83	0.04%	100
Aug 25, 2025	27.79	27.82	27.78	27.82	27.82	0.00%	23,800
Aug 22, 2025	27.82	27.82	27.82	27.82	27.82	0.25%	2
Aug 21, 2025	27.75	27.75	27.75	27.75	27.75	-0.07%	100
Aug 20, 2025	27.77	27.77	27.77	27.77	27.77	0.04%	100
Aug 19, 2025	27.76	27.76	27.76	27.76	27.76	-0.07%	271
Aug 18, 2025	27.77	27.78	27.77	27.78	27.78	0.04%	300
Aug 15, 2025	27.77	27.77	27.77	27.77	27.77	0.00%	17
Aug 14, 2025	27.77	27.77	27.77	27.77	27.77	0.07%	100