Franklin FTSE Australia E... (FLAU)
AMEX: FLAU
· Real-Time Price · USD
32.34
0.18 (0.57%)
At close: Oct 01, 2025, 3:39 PM
32.41
0.22%
After-hours: Oct 01, 2025, 05:35 PM EDT
FLAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.05 | 32.21 | 32.05 | 32.16 | n/a | -0.09% | 1,093 |
| Sep 29, 2025 | 31.90 | 32.25 | 31.90 | 32.19 | 32.19 | 1.61% | 4,100 |
| Sep 26, 2025 | 31.72 | 31.75 | 31.68 | 31.68 | 31.68 | -0.06% | 1,400 |
| Sep 25, 2025 | 31.53 | 31.70 | 31.53 | 31.70 | 31.70 | 0.06% | 2,600 |
| Sep 24, 2025 | 31.85 | 31.85 | 31.68 | 31.68 | 31.68 | -1.49% | 2,816 |
| Sep 23, 2025 | 32.23 | 32.24 | 32.16 | 32.16 | 32.16 | 0.03% | 900 |
| Sep 22, 2025 | 31.97 | 32.15 | 31.96 | 32.15 | 32.15 | 0.22% | 3,600 |
| Sep 19, 2025 | 32.22 | 32.22 | 32.08 | 32.08 | 32.08 | -0.12% | 3,100 |
| Sep 18, 2025 | 32.12 | 32.21 | 32.00 | 32.12 | 32.12 | -0.62% | 1,500 |
| Sep 17, 2025 | 32.53 | 32.57 | 32.32 | 32.32 | 32.32 | -0.89% | 1,000 |
| Sep 16, 2025 | 32.76 | 32.76 | 32.51 | 32.61 | 32.61 | -0.52% | 9,500 |
| Sep 15, 2025 | 32.68 | 32.78 | 32.67 | 32.78 | 32.78 | 1.17% | 1,300 |
| Sep 12, 2025 | 32.38 | 32.51 | 32.38 | 32.40 | 32.40 | -0.61% | 905 |
| Sep 11, 2025 | 32.42 | 32.64 | 32.42 | 32.60 | 32.60 | 1.12% | 2,700 |
| Sep 10, 2025 | 32.18 | 32.28 | 32.12 | 32.24 | 32.24 | 0.84% | 18,600 |
| Sep 9, 2025 | 32.06 | 32.09 | 31.97 | 31.97 | 31.97 | -0.59% | 1,300 |
| Sep 8, 2025 | 32.20 | 32.20 | 32.07 | 32.16 | 32.16 | 0.37% | 1,900 |
| Sep 5, 2025 | 32.29 | 32.29 | 31.91 | 32.04 | 32.04 | 0.12% | 1,000 |
| Sep 4, 2025 | 31.81 | 32.00 | 31.81 | 32.00 | 32.00 | 1.11% | 41,900 |
| Sep 3, 2025 | 31.58 | 31.72 | 31.57 | 31.65 | 31.65 | -0.75% | 34,332 |
Page 1 of 100