Franklin FTSE Australia E... (FLAU)
AMEX: FLAU
· Real-Time Price · USD
31.11
0.10 (0.33%)
At close: Jul 01, 2025, 3:46 PM
31.17
0.18%
After-hours: Jul 01, 2025, 04:06 PM EDT
Franklin FTSE Australia ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.92 | 30.95 | 30.72 | 30.72 | 30.72 | n/a | 1,375 |
| Jun 27, 2025 | 30.87 | 31.03 | 30.67 | 30.82 | 30.82 | 0.33% | 5,100 |
| Jun 26, 2025 | 31.05 | 31.26 | 31.05 | 31.24 | 31.24 | 1.36% | 5,100 |
| Jun 25, 2025 | 30.72 | 30.73 | 30.57 | 30.69 | 30.69 | -1.76% | 3,043 |
| Jun 24, 2025 | 30.53 | 30.89 | 30.53 | 30.76 | 30.76 | 0.23% | 3,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.