Franklin FTSE Asia ex Jap... (FLAX)
AMEX: FLAX
· Real-Time Price · USD
25.98
-0.05 (-0.18%)
At close: Jun 30, 2025, 3:42 PM
26.00
0.08%
After-hours: Jun 30, 2025, 04:04 PM EDT
Franklin FTSE Asia ex Japan ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.93 | 26.00 | 25.89 | 26.00 | 26.00 | n/a | 2,028 |
| Jun 27, 2025 | 26.06 | 26.08 | 25.91 | 26.03 | 26.03 | 0.12% | 5,100 |
| Jun 26, 2025 | 26.02 | 26.13 | 26.02 | 26.10 | 26.10 | 0.27% | 1,712 |
| Jun 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% | 100 |
| Jun 24, 2025 | 25.64 | 25.92 | 25.64 | 25.87 | 25.87 | -0.39% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.