Franklin FTSE Asia ex Jap... (FLAX)
AMEX: FLAX
· Real-Time Price · USD
29.39
0.06 (0.21%)
At close: Oct 03, 2025, 3:52 PM
29.40
0.02%
After-hours: Oct 03, 2025, 05:38 PM EDT
FLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 29.41 | 29.41 | 29.33 | 29.33 | 29.41 | 0.65% | 131 |
| Oct 1, 2025 | 29.10 | 29.14 | 29.10 | 29.14 | 29.14 | 0.90% | 1,312 |
| Sep 30, 2025 | 28.87 | 28.88 | 28.81 | 28.88 | 28.88 | 0.35% | 5,200 |
| Sep 29, 2025 | 28.81 | 28.87 | 28.78 | 28.78 | 28.78 | 1.02% | 1,700 |
| Sep 26, 2025 | 28.36 | 28.65 | 28.35 | 28.49 | 28.49 | -0.59% | 5,900 |
| Sep 25, 2025 | 28.60 | 28.75 | 28.52 | 28.66 | 28.66 | -0.14% | 22,300 |
| Sep 24, 2025 | 28.75 | 28.75 | 28.68 | 28.70 | 28.70 | -0.28% | 2,240 |
| Sep 23, 2025 | 28.96 | 28.96 | 28.75 | 28.78 | 28.78 | -0.31% | 3,800 |
| Sep 22, 2025 | 28.85 | 28.88 | 28.75 | 28.87 | 28.87 | 0.31% | 3,600 |
| Sep 19, 2025 | 28.83 | 28.83 | 28.77 | 28.78 | 28.78 | -0.31% | 536 |
| Sep 18, 2025 | 28.81 | 28.87 | 28.81 | 28.87 | 28.87 | -0.59% | 1,600 |
| Sep 17, 2025 | 29.03 | 29.14 | 29.02 | 29.04 | 29.04 | 0.62% | 4,200 |
| Sep 16, 2025 | 28.74 | 28.86 | 28.73 | 28.86 | 28.86 | 0.80% | 3,436 |
| Sep 15, 2025 | 28.57 | 28.65 | 28.57 | 28.63 | 28.63 | 0.53% | 1,600 |
| Sep 12, 2025 | 28.47 | 28.52 | 28.42 | 28.48 | 28.48 | 0.00% | 1,100 |
| Sep 11, 2025 | 28.41 | 28.48 | 28.41 | 28.48 | 28.48 | 1.39% | 4,839 |
| Sep 10, 2025 | 28.14 | 28.18 | 28.09 | 28.09 | 28.09 | 0.57% | 1,100 |
| Sep 9, 2025 | 27.87 | 27.93 | 27.86 | 27.93 | 27.93 | 0.54% | 909 |
| Sep 8, 2025 | 27.60 | 27.78 | 27.60 | 27.78 | 27.78 | 1.35% | 1,500 |
| Sep 5, 2025 | 27.48 | 27.48 | 27.31 | 27.41 | 27.41 | 1.14% | 5,100 |
Page 1 of 97