Franklin FTSE Brazil ETF (FLBR)
AMEX: FLBR
· Real-Time Price · USD
17.91
-0.05 (-0.28%)
At close: Jul 01, 2025, 9:57 AM
Franklin FTSE Brazil ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.53 | 17.96 | 17.51 | 17.96 | 17.95 | n/a | 170,251 |
| Jun 27, 2025 | 17.47 | 17.61 | 17.46 | 17.55 | 17.55 | -2.28% | 23,628 |
| Jun 26, 2025 | 17.37 | 17.54 | 17.35 | 17.52 | 17.52 | -0.17% | 25,400 |
| Jun 25, 2025 | 17.30 | 17.30 | 17.16 | 17.16 | 17.16 | -2.05% | 56,906 |
| Jun 24, 2025 | 17.46 | 17.63 | 17.43 | 17.43 | 17.43 | 1.57% | 108,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.