Franklin FTSE Canada ETF (FLCA)
AMEX: FLCA
· Real-Time Price · USD
45.38
-0.02 (-0.05%)
At close: Oct 01, 2025, 3:59 PM
45.38
0.01%
After-hours: Oct 01, 2025, 05:35 PM EDT
FLCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.29 | 45.40 | 44.99 | 45.40 | n/a | 0.27% | 24,890 |
| Sep 29, 2025 | 45.27 | 45.36 | 45.05 | 45.28 | 45.28 | 0.94% | 20,049 |
| Sep 26, 2025 | 44.91 | 45.05 | 44.83 | 44.86 | 44.86 | 0.02% | 28,800 |
| Sep 25, 2025 | 44.83 | 44.97 | 44.68 | 44.85 | 44.85 | -0.62% | 7,048 |
| Sep 24, 2025 | 45.35 | 45.46 | 45.05 | 45.13 | 45.13 | -0.51% | 20,500 |
| Sep 23, 2025 | 45.88 | 45.88 | 45.34 | 45.36 | 45.36 | -0.68% | 17,145 |
| Sep 22, 2025 | 45.68 | 45.68 | 45.28 | 45.67 | 45.67 | 0.46% | 11,500 |
| Sep 19, 2025 | 45.15 | 45.62 | 45.11 | 45.46 | 45.46 | 0.78% | 119,518 |
| Sep 18, 2025 | 44.76 | 45.24 | 44.76 | 45.11 | 45.11 | 0.38% | 189,400 |
| Sep 17, 2025 | 44.78 | 45.16 | 44.78 | 44.94 | 44.94 | 0.02% | 204,900 |
| Sep 16, 2025 | 44.98 | 44.98 | 44.76 | 44.93 | 44.93 | 0.02% | 27,343 |
| Sep 15, 2025 | 44.48 | 44.92 | 44.48 | 44.92 | 44.92 | 0.92% | 19,500 |
| Sep 12, 2025 | 44.65 | 44.66 | 44.43 | 44.51 | 44.51 | -0.45% | 14,145 |
| Sep 11, 2025 | 44.38 | 44.76 | 44.38 | 44.71 | 44.71 | 0.97% | 10,826 |
| Sep 10, 2025 | 44.30 | 44.43 | 44.19 | 44.28 | 44.28 | 0.27% | 14,747 |
| Sep 9, 2025 | 44.37 | 44.37 | 44.15 | 44.16 | 44.16 | -0.29% | 12,846 |
| Sep 8, 2025 | 44.33 | 44.34 | 44.02 | 44.29 | 44.29 | 0.45% | 12,900 |
| Sep 5, 2025 | 44.41 | 44.41 | 43.96 | 44.09 | 44.09 | -0.09% | 28,035 |
| Sep 4, 2025 | 43.81 | 44.14 | 43.78 | 44.13 | 44.13 | 0.55% | 6,118 |
| Sep 3, 2025 | 43.90 | 43.96 | 43.76 | 43.89 | 43.89 | 0.34% | 10,705 |
Page 1 of 100