Franklin U.S. Core Bond E... (FLCB)
AMEX: FLCB
· Real-Time Price · USD
21.45
0.05 (0.23%)
At close: Apr 28, 2025, 3:59 PM
21.46
0.02%
After-hours: Apr 28, 2025, 04:05 PM EDT
Franklin U.S. Core Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.37 | 21.37 | 21.46 | 21.46 | 21.37 | 21.37 | 21.46 | 21.46 | n/a | 138,650 |
| Apr 25, 2025 | 21.36 | 21.36 | 21.40 | 21.40 | 21.34 | 21.34 | 21.40 | 21.40 | -0.28% | 156,911 |
| Apr 24, 2025 | 21.27 | 21.27 | 21.34 | 21.34 | 21.27 | 21.27 | 21.33 | 21.33 | -0.33% | 214,700 |
| Apr 23, 2025 | 21.33 | 21.33 | 21.35 | 21.35 | 21.18 | 21.18 | 21.20 | 21.20 | -0.61% | 204,500 |
| Apr 22, 2025 | 21.18 | 21.18 | 21.20 | 21.20 | 21.15 | 21.15 | 21.16 | 21.16 | -0.19% | 122,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.