Franklin U.S. Core Bond E... (FLCB)
AMEX: FLCB
· Real-Time Price · USD
21.67
-0.01 (-0.05%)
At close: Sep 26, 2025, 3:59 PM
21.66
-0.05%
After-hours: Sep 26, 2025, 04:04 PM EDT
FLCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.66 | 21.70 | 21.65 | 21.66 | 21.66 | -0.09% | 132,626 |
| Sep 25, 2025 | 21.67 | 21.69 | 21.64 | 21.68 | 21.68 | -0.18% | 195,600 |
| Sep 24, 2025 | 21.73 | 21.73 | 21.69 | 21.72 | 21.72 | -0.14% | 165,800 |
| Sep 23, 2025 | 21.72 | 21.75 | 21.70 | 21.75 | 21.75 | 0.28% | 258,430 |
| Sep 22, 2025 | 21.72 | 21.73 | 21.59 | 21.69 | 21.69 | -0.18% | 237,118 |
| Sep 19, 2025 | 21.73 | 21.74 | 21.70 | 21.73 | 21.73 | 0.00% | 139,300 |
| Sep 18, 2025 | 21.72 | 21.76 | 21.68 | 21.73 | 21.73 | -0.18% | 183,130 |
| Sep 17, 2025 | 21.85 | 21.88 | 21.67 | 21.77 | 21.77 | -0.32% | 253,417 |
| Sep 16, 2025 | 21.82 | 21.84 | 21.81 | 21.84 | 21.84 | 0.09% | 212,400 |
| Sep 15, 2025 | 21.81 | 21.83 | 21.80 | 21.82 | 21.82 | 0.14% | 295,544 |
| Sep 12, 2025 | 21.76 | 21.79 | 21.74 | 21.79 | 21.79 | 0.00% | 171,900 |
| Sep 11, 2025 | 21.78 | 21.85 | 21.78 | 21.79 | 21.79 | 0.14% | 197,531 |
| Sep 10, 2025 | 21.75 | 21.79 | 21.73 | 21.76 | 21.76 | 0.14% | 179,333 |
| Sep 9, 2025 | 21.74 | 21.76 | 21.70 | 21.73 | 21.73 | -0.05% | 300,105 |
| Sep 8, 2025 | 21.74 | 21.76 | 21.72 | 21.74 | 21.74 | 0.32% | 311,100 |
| Sep 5, 2025 | 21.69 | 21.71 | 21.67 | 21.67 | 21.67 | 0.46% | 430,900 |
| Sep 4, 2025 | 21.54 | 21.58 | 21.52 | 21.57 | 21.57 | 0.28% | 437,900 |
| Sep 3, 2025 | 21.45 | 21.52 | 21.42 | 21.51 | 21.51 | 0.33% | 264,300 |
| Sep 2, 2025 | 21.41 | 21.49 | 21.40 | 21.44 | 21.44 | -0.51% | 666,900 |
| Aug 29, 2025 | 21.55 | 21.57 | 21.53 | 21.55 | 21.47 | -0.14% | 940,814 |