Federated Hermes MDT Larg... (FLCC)
AMEX: FLCC
· Real-Time Price · USD
32.01
0.09 (0.27%)
At close: Sep 29, 2025, 3:39 PM
31.98
-0.08%
After-hours: Sep 29, 2025, 03:39 PM EDT
FLCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.01 | 32.01 | 31.98 | 31.98 | 31.98 | 0.19% | 16,594 |
| Sep 26, 2025 | 31.94 | 31.94 | 31.88 | 31.92 | 31.92 | 0.57% | 1,400 |
| Sep 25, 2025 | 31.77 | 31.84 | 31.71 | 31.74 | 31.74 | -0.63% | 2,900 |
| Sep 24, 2025 | 32.00 | 32.00 | 31.87 | 31.94 | 31.94 | -0.44% | 1,700 |
| Sep 23, 2025 | 32.21 | 32.21 | 32.05 | 32.08 | 32.08 | -0.77% | 4,500 |
| Sep 22, 2025 | 32.22 | 32.34 | 32.06 | 32.33 | 32.33 | 0.37% | 2,100 |
| Sep 19, 2025 | 32.09 | 32.21 | 32.09 | 32.21 | 32.21 | 0.16% | 1,700 |
| Sep 18, 2025 | 32.19 | 32.25 | 32.15 | 32.16 | 32.16 | 0.63% | 11,000 |
| Sep 17, 2025 | 32.04 | 32.08 | 31.76 | 31.96 | 31.96 | -0.09% | 4,300 |
| Sep 16, 2025 | 32.00 | 32.02 | 31.97 | 31.99 | 31.99 | -0.40% | 1,500 |
| Sep 15, 2025 | 32.01 | 32.13 | 32.01 | 32.12 | 32.12 | 0.34% | 2,500 |
| Sep 12, 2025 | 32.13 | 32.13 | 32.00 | 32.01 | 32.01 | -0.47% | 5,400 |
| Sep 11, 2025 | 31.94 | 32.16 | 31.94 | 32.16 | 32.16 | 1.16% | 4,000 |
| Sep 10, 2025 | 31.86 | 31.91 | 31.73 | 31.79 | 31.79 | 0.25% | 10,100 |
| Sep 9, 2025 | 31.65 | 31.72 | 31.61 | 31.71 | 31.71 | 0.22% | 12,200 |
| Sep 8, 2025 | 31.66 | 31.70 | 31.62 | 31.64 | 31.64 | 0.29% | 13,800 |
| Sep 5, 2025 | 31.42 | 31.57 | 31.39 | 31.55 | 31.55 | -0.06% | 3,500 |
| Sep 4, 2025 | 31.40 | 31.57 | 31.40 | 31.57 | 31.57 | 0.80% | 11,000 |
| Sep 3, 2025 | 31.31 | 31.32 | 31.17 | 31.32 | 31.32 | 0.48% | 9,400 |
| Sep 2, 2025 | 31.06 | 31.17 | 30.89 | 31.17 | 31.17 | -0.73% | 1,200 |