Federated Hermes MDT Larg... (FLCC)
AMEX: FLCC
· Real-Time Price · USD
31.04
-0.07 (-0.22%)
At close: Aug 20, 2025, 2:45 PM
FLCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 31.17 | 31.30 | 31.04 | 31.11 | n/a | -0.67% | 80,674 |
| Aug 18, 2025 | 31.32 | 31.32 | 31.30 | 31.32 | 31.32 | 0.16% | 1,400 |
| Aug 15, 2025 | 31.30 | 31.37 | 31.27 | 31.27 | 31.27 | -0.26% | 2,300 |
| Aug 14, 2025 | 31.27 | 31.35 | 31.24 | 31.35 | 31.35 | -0.22% | 1,100 |
| Aug 13, 2025 | 31.47 | 31.47 | 31.24 | 31.42 | 31.42 | 0.38% | 314,200 |
| Aug 12, 2025 | 31.05 | 31.31 | 31.05 | 31.30 | 31.30 | 1.20% | 4,000 |
| Aug 11, 2025 | 30.97 | 31.07 | 30.93 | 30.93 | 30.93 | -0.39% | 1,900 |
| Aug 8, 2025 | 31.01 | 31.05 | 31.00 | 31.05 | 31.05 | 0.58% | 2,300 |
| Aug 7, 2025 | 31.03 | 31.03 | 30.75 | 30.87 | 30.87 | -0.64% | 800 |
| Aug 6, 2025 | 31.01 | 31.09 | 31.00 | 31.07 | 31.07 | 0.75% | 389,600 |
| Aug 5, 2025 | 30.81 | 30.87 | 30.81 | 30.84 | 30.84 | -0.61% | 2,300 |
| Aug 4, 2025 | 30.84 | 31.03 | 30.84 | 31.03 | 31.03 | 1.57% | 1,000 |
| Aug 1, 2025 | 30.65 | 30.66 | 30.50 | 30.55 | 30.55 | -1.71% | 2,300 |
| Jul 31, 2025 | 31.43 | 31.44 | 31.08 | 31.08 | 31.08 | -0.54% | 4,600 |
| Jul 30, 2025 | 31.37 | 31.37 | 31.25 | 31.25 | 31.25 | 0.03% | 500 |
| Jul 29, 2025 | 31.40 | 31.40 | 31.23 | 31.24 | 31.24 | -0.26% | 25,900 |
| Jul 28, 2025 | 31.36 | 31.36 | 31.26 | 31.32 | 31.32 | -0.25% | 1,700 |
| Jul 25, 2025 | 31.45 | 31.45 | 31.40 | 31.40 | 31.40 | 0.48% | 400 |
| Jul 24, 2025 | 31.30 | 31.31 | 31.25 | 31.25 | 31.25 | -0.10% | 400 |
| Jul 23, 2025 | 31.22 | 31.28 | 31.22 | 31.28 | 31.28 | 0.94% | 3,800 |