Federated Hermes MDT Larg... (FLCC)
AMEX: FLCC
· Real-Time Price · USD
30.30
0.01 (0.04%)
At close: Jul 01, 2025, 10:53 AM
Federated Hermes MDT Large Cap Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.17 | 30.29 | 30.17 | 30.29 | 30.29 | n/a | 954 |
| Jun 27, 2025 | 30.08 | 30.20 | 29.94 | 30.09 | 30.09 | -0.66% | 4,400 |
| Jun 26, 2025 | 29.93 | 29.99 | 29.92 | 29.97 | 29.97 | -0.40% | 2,400 |
| Jun 25, 2025 | 29.66 | 29.66 | 29.64 | 29.64 | 29.64 | -1.10% | 400 |
| Jun 24, 2025 | 29.67 | 29.71 | 29.55 | 29.71 | 29.71 | 0.24% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.