Federated Hermes MDT Larg... (FLCG)
AMEX: FLCG
· Real-Time Price · USD
30.79
-0.17 (-0.55%)
At close: Aug 21, 2025, 3:59 PM
30.82
0.10%
After-hours: Aug 21, 2025, 04:04 PM EDT
FLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.91 | 30.96 | 30.55 | 30.96 | 30.96 | -0.51% | 1,025 |
| Aug 19, 2025 | 31.58 | 31.58 | 31.08 | 31.12 | 31.12 | -1.43% | 11,200 |
| Aug 18, 2025 | 31.50 | 31.57 | 31.42 | 31.57 | 31.57 | 0.25% | 53,600 |
| Aug 15, 2025 | 31.48 | 31.55 | 31.45 | 31.49 | 31.49 | -0.35% | 4,900 |
| Aug 14, 2025 | 31.45 | 31.66 | 31.45 | 31.60 | 31.60 | -0.06% | 48,300 |
| Aug 13, 2025 | 31.81 | 31.81 | 31.51 | 31.62 | 31.62 | -0.09% | 8,200 |
| Aug 12, 2025 | 31.44 | 31.65 | 31.36 | 31.65 | 31.65 | 1.47% | 9,600 |
| Aug 11, 2025 | 31.27 | 31.44 | 31.19 | 31.19 | 31.19 | -0.45% | 5,400 |
| Aug 8, 2025 | 31.31 | 31.33 | 31.23 | 31.33 | 31.33 | 0.61% | 2,000 |
| Aug 7, 2025 | 31.39 | 31.45 | 30.91 | 31.14 | 31.14 | -0.32% | 95,212 |
| Aug 6, 2025 | 30.96 | 31.24 | 30.91 | 31.24 | 31.24 | 1.26% | 1,800 |
| Aug 5, 2025 | 31.08 | 31.19 | 30.85 | 30.85 | 30.85 | -0.96% | 10,613 |
| Aug 4, 2025 | 30.88 | 31.15 | 30.81 | 31.15 | 31.15 | 1.93% | 33,900 |
| Aug 1, 2025 | 30.74 | 30.74 | 30.41 | 30.56 | 30.56 | -2.24% | 20,044 |
| Jul 31, 2025 | 31.84 | 31.84 | 31.22 | 31.26 | 31.26 | 0.00% | 22,400 |
| Jul 30, 2025 | 31.21 | 31.33 | 31.15 | 31.26 | 31.26 | 0.45% | 7,900 |
| Jul 29, 2025 | 31.39 | 31.39 | 31.10 | 31.12 | 31.12 | -0.61% | 28,600 |
| Jul 28, 2025 | 31.27 | 31.31 | 31.22 | 31.31 | 31.31 | 0.29% | 13,600 |
| Jul 25, 2025 | 31.19 | 31.28 | 31.11 | 31.22 | 31.22 | 0.58% | 8,846 |
| Jul 24, 2025 | 31.04 | 31.10 | 31.00 | 31.04 | 31.04 | 0.23% | 38,300 |