Federated Hermes MDT Larg... (FLCG)
AMEX: FLCG
· Real-Time Price · USD
32.35
0.11 (0.35%)
At close: Sep 26, 2025, 3:59 PM
32.39
0.12%
After-hours: Sep 26, 2025, 04:04 PM EDT
FLCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.35 | 32.39 | 32.13 | 32.39 | 32.39 | 0.47% | 21,638 |
| Sep 25, 2025 | 32.17 | 32.24 | 32.00 | 32.24 | 32.24 | -0.52% | 5,300 |
| Sep 24, 2025 | 32.61 | 32.61 | 32.33 | 32.41 | 32.41 | -0.58% | 4,500 |
| Sep 23, 2025 | 32.99 | 32.99 | 32.52 | 32.60 | 32.60 | -1.06% | 2,147 |
| Sep 22, 2025 | 32.68 | 32.98 | 32.68 | 32.95 | 32.95 | 0.61% | 11,400 |
| Sep 19, 2025 | 32.79 | 32.81 | 32.57 | 32.75 | 32.75 | 0.61% | 35,047 |
| Sep 18, 2025 | 32.58 | 32.63 | 32.50 | 32.55 | 32.55 | 0.84% | 3,200 |
| Sep 17, 2025 | 32.35 | 32.36 | 32.26 | 32.28 | 32.28 | -0.49% | 1,600 |
| Sep 16, 2025 | 32.46 | 32.47 | 32.40 | 32.44 | 32.44 | -0.22% | 11,823 |
| Sep 15, 2025 | 32.46 | 32.55 | 32.44 | 32.51 | 32.51 | 0.62% | 13,400 |
| Sep 12, 2025 | 32.29 | 32.35 | 32.28 | 32.31 | 32.31 | -0.03% | 3,325 |
| Sep 11, 2025 | 32.36 | 32.36 | 32.24 | 32.32 | 32.32 | 0.65% | 17,900 |
| Sep 10, 2025 | 32.25 | 32.26 | 32.03 | 32.11 | 32.11 | 0.82% | 13,613 |
| Sep 9, 2025 | 31.78 | 31.85 | 31.67 | 31.85 | 31.85 | 0.16% | 4,800 |
| Sep 8, 2025 | 31.83 | 31.83 | 31.76 | 31.80 | 31.80 | 0.95% | 5,400 |
| Sep 5, 2025 | 31.78 | 31.78 | 31.30 | 31.50 | 31.50 | -0.28% | 34,391 |
| Sep 4, 2025 | 31.24 | 31.61 | 31.24 | 31.59 | 31.59 | 0.93% | 34,400 |
| Sep 3, 2025 | 31.27 | 31.31 | 31.14 | 31.30 | 31.30 | 0.97% | 11,300 |
| Sep 2, 2025 | 30.69 | 31.00 | 30.69 | 31.00 | 31.00 | -0.77% | 5,700 |
| Aug 29, 2025 | 31.24 | 31.26 | 31.18 | 31.24 | 31.24 | -1.30% | 19,200 |