Franklin FTSE China ETF (FLCH)
AMEX: FLCH
· Real-Time Price · USD
25.79
0.40 (1.58%)
At close: Sep 29, 2025, 3:59 PM
25.89
0.39%
After-hours: Sep 29, 2025, 06:17 PM EDT
FLCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.79 | 25.89 | 25.69 | 25.78 | 25.78 | 1.54% | 79,068 |
| Sep 26, 2025 | 25.30 | 25.40 | 25.24 | 25.39 | 25.39 | -0.74% | 41,648 |
| Sep 25, 2025 | 25.56 | 25.60 | 25.46 | 25.58 | 25.58 | 0.39% | 80,508 |
| Sep 24, 2025 | 25.49 | 25.62 | 25.48 | 25.48 | 25.48 | 1.31% | 37,500 |
| Sep 23, 2025 | 25.27 | 25.34 | 25.12 | 25.15 | 25.15 | -1.18% | 305,214 |
| Sep 22, 2025 | 25.46 | 25.51 | 25.41 | 25.45 | 25.45 | -0.08% | 61,000 |
| Sep 19, 2025 | 25.58 | 25.60 | 25.46 | 25.47 | 25.47 | -0.24% | 53,000 |
| Sep 18, 2025 | 25.46 | 25.58 | 25.45 | 25.53 | 25.53 | -1.66% | 120,300 |
| Sep 17, 2025 | 25.90 | 25.98 | 25.77 | 25.96 | 25.96 | 1.76% | 198,123 |
| Sep 16, 2025 | 25.38 | 25.58 | 25.25 | 25.51 | 25.51 | 0.16% | 385,227 |
| Sep 15, 2025 | 25.47 | 25.47 | 25.36 | 25.47 | 25.47 | 0.79% | 175,200 |
| Sep 12, 2025 | 25.30 | 25.30 | 25.20 | 25.27 | 25.27 | -0.35% | 49,924 |
| Sep 11, 2025 | 24.81 | 25.36 | 24.81 | 25.36 | 25.36 | 3.30% | 191,100 |
| Sep 10, 2025 | 24.95 | 24.95 | 24.55 | 24.55 | 24.55 | -1.45% | 1,616,300 |
| Sep 9, 2025 | 24.82 | 24.92 | 24.82 | 24.91 | 24.91 | 0.93% | 49,103 |
| Sep 8, 2025 | 24.58 | 24.68 | 24.49 | 24.68 | 24.68 | 1.56% | 60,300 |
| Sep 5, 2025 | 24.31 | 24.32 | 24.17 | 24.30 | 24.30 | 1.89% | 74,411 |
| Sep 4, 2025 | 23.85 | 23.85 | 23.71 | 23.85 | 23.85 | -1.73% | 77,500 |
| Sep 3, 2025 | 24.21 | 24.30 | 24.15 | 24.27 | 24.27 | -0.49% | 63,417 |
| Sep 2, 2025 | 24.12 | 24.39 | 24.05 | 24.39 | 24.39 | 0.70% | 81,600 |