Franklin FTSE China ETF (FLCH) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Franklin FTSE China ETF

AMEX: FLCH · Real-Time Price · USD
24.90
0.22 (0.89%)
At close: Sep 09, 2025, 3:56 PM
24.91
0.04%
After-hours: Sep 09, 2025, 05:03 PM EDT

FLCH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 24.58 24.68 24.49 24.68 24.68 1.56% 60,159
Sep 5, 2025 24.31 24.32 24.17 24.30 24.30 1.89% 74,411
Sep 4, 2025 23.85 23.85 23.71 23.85 23.85 -1.73% 77,500
Sep 3, 2025 24.21 24.30 24.15 24.27 24.27 -0.49% 63,417
Sep 2, 2025 24.12 24.39 24.05 24.39 24.39 0.70% 81,600
Aug 29, 2025 24.12 24.30 24.10 24.22 24.22 1.30% 100,759
Aug 28, 2025 23.79 23.95 23.74 23.91 23.91 0.80% 65,000
Aug 27, 2025 23.82 23.82 23.69 23.72 23.72 -2.87% 85,035
Aug 26, 2025 24.42 24.48 24.32 24.42 24.42 0.70% 71,900
Aug 25, 2025 24.39 24.53 24.25 24.25 24.25 -0.37% 59,200
Aug 22, 2025 24.00 24.36 24.00 24.34 24.34 2.61% 112,835
Aug 21, 2025 23.62 23.75 23.61 23.72 23.72 0.42% 48,626
Aug 20, 2025 23.64 23.67 23.56 23.62 23.62 0.43% 56,925
Aug 19, 2025 23.66 23.70 23.50 23.52 23.52 -0.88% 362,800
Aug 18, 2025 23.71 23.75 23.68 23.73 23.73 0.55% 48,607
Aug 15, 2025 23.55 23.60 23.53 23.60 23.60 1.03% 41,003
Aug 14, 2025 23.44 23.48 23.33 23.36 23.36 -1.93% 59,700
Aug 13, 2025 23.69 23.84 23.69 23.82 23.82 2.89% 323,896
Aug 12, 2025 22.91 23.20 22.91 23.15 23.15 1.36% 44,211
Aug 11, 2025 22.95 22.96 22.77 22.84 22.84 -0.39% 109,174