Franklin Investment Grade... (FLCO)
AMEX: FLCO
· Real-Time Price · USD
21.34
0.04 (0.19%)
At close: Apr 28, 2025, 3:59 PM
21.33
-0.07%
After-hours: Apr 28, 2025, 03:59 PM EDT
Franklin Investment Grade Corporate ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.27 | 21.29 | 21.35 | 21.35 | 21.27 | 21.29 | 21.33 | 21.33 | n/a | 20,898 |
| Apr 25, 2025 | 21.24 | 21.24 | 21.31 | 21.31 | 21.24 | 21.24 | 21.30 | 21.30 | -0.14% | 42,700 |
| Apr 24, 2025 | 21.13 | 21.13 | 21.21 | 21.21 | 21.13 | 21.13 | 21.21 | 21.21 | -0.42% | 33,732 |
| Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | 21.03 | 21.04 | 21.04 | -0.80% | 26,900 |
| Apr 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% | 59,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.