Franklin Investment Grade... (FLCO)
AMEX: FLCO
· Real-Time Price · USD
21.80
0.01 (0.05%)
At close: Sep 26, 2025, 3:59 PM
21.80
0.01%
After-hours: Sep 26, 2025, 06:17 PM EDT
FLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.78 | 21.84 | 21.78 | 21.80 | 21.80 | 0.05% | 20,872 |
| Sep 25, 2025 | 21.80 | 21.80 | 21.74 | 21.79 | 21.79 | -0.23% | 28,933 |
| Sep 24, 2025 | 21.83 | 21.86 | 21.81 | 21.84 | 21.84 | -0.27% | 45,711 |
| Sep 23, 2025 | 21.87 | 21.90 | 21.85 | 21.90 | 21.90 | 0.14% | 34,400 |
| Sep 22, 2025 | 21.90 | 21.90 | 21.85 | 21.87 | 21.87 | -0.14% | 30,200 |
| Sep 19, 2025 | 21.91 | 21.91 | 21.87 | 21.90 | 21.90 | -0.09% | 34,300 |
| Sep 18, 2025 | 21.91 | 21.92 | 21.86 | 21.92 | 21.92 | -0.14% | 26,003 |
| Sep 17, 2025 | 22.00 | 22.02 | 21.92 | 21.95 | 21.95 | -0.14% | 49,100 |
| Sep 16, 2025 | 21.97 | 22.00 | 21.96 | 21.98 | 21.98 | 0.00% | 19,200 |
| Sep 15, 2025 | 21.98 | 22.01 | 21.97 | 21.98 | 21.98 | 0.18% | 35,023 |
| Sep 12, 2025 | 21.92 | 21.94 | 21.88 | 21.94 | 21.94 | -0.09% | 24,700 |
| Sep 11, 2025 | 21.93 | 21.98 | 21.93 | 21.96 | 21.96 | 0.32% | 25,018 |
| Sep 10, 2025 | 21.87 | 21.92 | 21.86 | 21.89 | 21.89 | 0.27% | 25,237 |
| Sep 9, 2025 | 21.87 | 21.87 | 21.80 | 21.83 | 21.83 | -0.37% | 31,400 |
| Sep 8, 2025 | 21.86 | 21.91 | 21.84 | 21.91 | 21.91 | 0.46% | 115,600 |
| Sep 5, 2025 | 21.82 | 21.83 | 21.79 | 21.81 | 21.81 | 0.65% | 97,006 |
| Sep 4, 2025 | 21.61 | 21.70 | 21.61 | 21.67 | 21.67 | 0.46% | 82,947 |
| Sep 3, 2025 | 21.52 | 21.61 | 21.50 | 21.57 | 21.57 | 0.42% | 61,800 |
| Sep 2, 2025 | 21.40 | 21.49 | 21.40 | 21.48 | 21.48 | -0.51% | 115,838 |
| Aug 29, 2025 | 21.64 | 21.64 | 21.58 | 21.59 | 21.51 | -0.28% | 294,435 |