Federated Hermes MDT Larg... (FLCV)
AMEX: FLCV
· Real-Time Price · USD
30.55
0.06 (0.18%)
At close: Oct 02, 2025, 3:47 PM
30.53
-0.08%
After-hours: Oct 02, 2025, 04:07 PM EDT
FLCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 30.45 | 30.55 | 30.40 | 30.53 | 30.53 | 0.13% | 5,343 |
| Oct 1, 2025 | 30.46 | 30.52 | 30.46 | 30.49 | 30.49 | 0.00% | 1,900 |
| Sep 30, 2025 | 30.50 | 30.50 | 30.30 | 30.49 | 30.49 | 0.16% | 6,600 |
| Sep 29, 2025 | 30.40 | 30.44 | 30.40 | 30.44 | 30.44 | 0.13% | 900 |
| Sep 26, 2025 | 30.28 | 30.41 | 30.28 | 30.40 | 30.40 | 0.83% | 1,300 |
| Sep 25, 2025 | 30.25 | 30.25 | 30.15 | 30.15 | 30.15 | -0.66% | 3,537 |
| Sep 24, 2025 | 30.47 | 30.47 | 30.35 | 30.35 | 30.35 | -0.33% | 3,300 |
| Sep 23, 2025 | 30.58 | 30.62 | 30.44 | 30.45 | 30.45 | -0.23% | 4,200 |
| Sep 22, 2025 | 30.43 | 30.54 | 30.43 | 30.52 | 30.52 | 0.13% | 1,546 |
| Sep 19, 2025 | 30.47 | 30.49 | 30.43 | 30.48 | 30.48 | -0.13% | 5,234 |
| Sep 18, 2025 | 30.58 | 30.58 | 30.50 | 30.52 | 30.52 | 0.36% | 50,500 |
| Sep 17, 2025 | 30.43 | 30.63 | 30.38 | 30.41 | 30.41 | 0.30% | 2,703 |
| Sep 16, 2025 | 30.31 | 30.38 | 30.29 | 30.32 | 30.32 | -0.43% | 6,740 |
| Sep 15, 2025 | 30.51 | 30.56 | 30.42 | 30.45 | 30.45 | 0.00% | 11,649 |
| Sep 12, 2025 | 30.58 | 30.58 | 30.43 | 30.45 | 30.45 | -0.75% | 6,700 |
| Sep 11, 2025 | 30.53 | 30.68 | 30.52 | 30.68 | 30.68 | 1.56% | 1,109 |
| Sep 10, 2025 | 30.25 | 30.25 | 30.14 | 30.21 | 30.21 | -0.10% | 2,747 |
| Sep 9, 2025 | 30.25 | 30.29 | 30.24 | 30.24 | 30.24 | -0.20% | 3,100 |
| Sep 8, 2025 | 30.26 | 30.30 | 30.24 | 30.30 | 30.30 | 0.00% | 600 |
| Sep 5, 2025 | 30.34 | 30.34 | 30.20 | 30.30 | 30.30 | -0.03% | 4,300 |
Page 1 of 15