Federated Hermes MDT Larg... (FLCV)
AMEX: FLCV
· Real-Time Price · USD
30.38
0.43 (1.44%)
At close: Aug 22, 2025, 3:16 PM
30.36
-0.06%
After-hours: Aug 22, 2025, 04:04 PM EDT
FLCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.44 | 30.44 | 30.36 | 30.36 | 30.36 | 1.37% | 501 |
| Aug 21, 2025 | 29.97 | 30.02 | 29.94 | 29.95 | 29.95 | -0.27% | 3,400 |
| Aug 20, 2025 | 29.86 | 30.05 | 29.85 | 30.03 | 30.03 | 0.47% | 2,531 |
| Aug 19, 2025 | 29.93 | 30.01 | 29.89 | 29.89 | 29.89 | 0.23% | 624 |
| Aug 18, 2025 | 29.85 | 29.85 | 29.81 | 29.82 | 29.82 | 0.07% | 3,048 |
| Aug 15, 2025 | 29.93 | 29.93 | 29.80 | 29.80 | 29.80 | -0.20% | 1,544 |
| Aug 14, 2025 | 29.81 | 29.86 | 29.75 | 29.86 | 29.86 | -0.43% | 310 |
| Aug 13, 2025 | 29.86 | 29.99 | 29.83 | 29.99 | 29.99 | 0.91% | 1,025 |
| Aug 12, 2025 | 29.69 | 29.72 | 29.69 | 29.72 | 29.72 | 0.78% | 3,847 |
| Aug 11, 2025 | 29.55 | 29.62 | 29.49 | 29.49 | 29.49 | -0.51% | 7,200 |
| Aug 8, 2025 | 29.63 | 29.64 | 29.61 | 29.64 | 29.64 | 0.24% | 3,137 |
| Aug 7, 2025 | 29.50 | 29.61 | 29.45 | 29.57 | 29.57 | -0.40% | 7,200 |
| Aug 6, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.41% | 20,900 |
| Aug 5, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.61% | 1,015 |
| Aug 4, 2025 | 29.66 | 29.75 | 29.66 | 29.75 | 29.75 | 1.22% | 200 |
| Aug 1, 2025 | 29.20 | 29.39 | 29.20 | 29.39 | 29.39 | -1.08% | 500 |
| Jul 31, 2025 | 30.01 | 30.01 | 29.71 | 29.71 | 29.71 | -1.03% | 1,100 |
| Jul 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% | 100 |
| Jul 29, 2025 | 30.11 | 30.12 | 30.08 | 30.12 | 30.12 | 0.27% | 3,700 |
| Jul 28, 2025 | 30.11 | 30.15 | 30.03 | 30.04 | 30.04 | -0.76% | 2,000 |