FIDELITY LOW DURATION BON... (FLDB)
NASDAQ: FLDB
· Real-Time Price · USD
50.64
0.04 (0.08%)
At close: Sep 08, 2025, 3:58 PM
50.62
-0.03%
After-hours: Sep 08, 2025, 04:04 PM EDT
FLDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 50.54 | 50.65 | 50.54 | 50.63 | 50.63 | 0.06% | 5,456 |
| Sep 5, 2025 | 50.63 | 50.64 | 50.57 | 50.60 | 50.60 | 0.10% | 2,119 |
| Sep 4, 2025 | 50.53 | 50.55 | 50.49 | 50.55 | 50.55 | 0.00% | 1,200 |
| Sep 3, 2025 | 50.58 | 50.58 | 50.55 | 50.55 | 50.55 | 0.08% | 900 |
| Sep 2, 2025 | 50.57 | 50.57 | 50.45 | 50.51 | 50.51 | 0.02% | 2,603 |
| Aug 29, 2025 | 50.50 | 50.55 | 50.50 | 50.50 | 50.50 | 0.00% | 1,125 |
| Aug 28, 2025 | 50.53 | 50.53 | 50.49 | 50.50 | 50.50 | -0.32% | 2,400 |
| Aug 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.48 | 0.02% | 500 |
| Aug 26, 2025 | 50.68 | 50.70 | 50.60 | 50.65 | 50.47 | 0.04% | 3,200 |
| Aug 25, 2025 | 50.58 | 50.68 | 50.58 | 50.63 | 50.45 | 0.00% | 1,343 |
| Aug 22, 2025 | 50.58 | 50.68 | 50.58 | 50.63 | 50.45 | 0.02% | 2,523 |
| Aug 21, 2025 | 50.54 | 50.62 | 50.52 | 50.62 | 50.43 | 0.04% | 5,407 |
| Aug 20, 2025 | 50.62 | 50.62 | 50.55 | 50.60 | 50.41 | 0.02% | 2,533 |
| Aug 19, 2025 | 50.58 | 50.62 | 50.58 | 50.59 | 50.40 | 0.04% | 845 |
| Aug 18, 2025 | 50.62 | 50.62 | 50.53 | 50.57 | 50.39 | -0.02% | 2,200 |
| Aug 15, 2025 | 50.61 | 50.63 | 50.58 | 50.58 | 50.39 | 0.02% | 804 |
| Aug 14, 2025 | 50.61 | 50.61 | 50.57 | 50.57 | 50.38 | -0.02% | 500 |
| Aug 13, 2025 | 50.58 | 50.63 | 50.58 | 50.58 | 50.40 | -0.02% | 1,000 |
| Aug 12, 2025 | 50.49 | 50.61 | 50.49 | 50.59 | 50.40 | 0.02% | 1,611 |
| Aug 11, 2025 | 50.59 | 50.60 | 50.55 | 50.58 | 50.40 | 0.04% | 3,843 |