FIDELITY LOW DURATION BON... (FLDB)
NASDAQ: FLDB
· Real-Time Price · USD
50.61
0.03 (0.07%)
At close: Aug 18, 2025, 3:46 PM
50.57
-0.08%
After-hours: Aug 18, 2025, 04:10 PM EDT
FLDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.61 | 50.63 | 50.58 | 50.58 | 50.58 | 0.02% | 804 |
| Aug 14, 2025 | 50.61 | 50.61 | 50.57 | 50.57 | 50.57 | -0.02% | 500 |
| Aug 13, 2025 | 50.58 | 50.63 | 50.58 | 50.58 | 50.58 | -0.02% | 1,000 |
| Aug 12, 2025 | 50.49 | 50.61 | 50.49 | 50.59 | 50.59 | 0.02% | 1,611 |
| Aug 11, 2025 | 50.59 | 50.60 | 50.55 | 50.58 | 50.58 | 0.04% | 3,843 |
| Aug 8, 2025 | 50.48 | 50.56 | 50.48 | 50.56 | 50.56 | 0.02% | 2,900 |
| Aug 7, 2025 | 50.55 | 50.58 | 50.52 | 50.55 | 50.55 | -0.04% | 3,700 |
| Aug 6, 2025 | 50.57 | 50.59 | 50.55 | 50.57 | 50.57 | 0.08% | 4,948 |
| Aug 5, 2025 | 50.60 | 50.60 | 50.53 | 50.53 | 50.53 | 0.00% | 1,845 |
| Aug 4, 2025 | 50.57 | 50.58 | 50.48 | 50.53 | 50.53 | 0.00% | 5,835 |
| Aug 1, 2025 | 50.53 | 50.56 | 50.53 | 50.53 | 50.53 | 0.14% | 548 |
| Jul 31, 2025 | 50.48 | 50.49 | 50.45 | 50.46 | 50.46 | 0.00% | 700 |
| Jul 30, 2025 | 50.47 | 50.48 | 50.45 | 50.46 | 50.46 | -0.32% | 1,818 |
| Jul 29, 2025 | 50.67 | 50.67 | 50.62 | 50.62 | 50.43 | -0.02% | 500 |
| Jul 28, 2025 | 50.59 | 50.67 | 50.58 | 50.63 | 50.44 | 0.12% | 2,335 |
| Jul 25, 2025 | 50.56 | 50.60 | 50.54 | 50.57 | 50.38 | 0.02% | 4,100 |
| Jul 24, 2025 | 50.56 | 50.60 | 50.52 | 50.56 | 50.37 | -0.04% | 3,100 |
| Jul 23, 2025 | 50.55 | 50.58 | 50.55 | 50.58 | 50.39 | 0.06% | 600 |
| Jul 22, 2025 | 50.50 | 50.58 | 50.50 | 50.55 | 50.36 | 0.00% | 3,600 |
| Jul 21, 2025 | 50.59 | 50.60 | 50.52 | 50.55 | 50.36 | 0.02% | 2,335 |