TRUESHARES RIVERNORTH PAT... (FLDZ)
CBOE: FLDZ
· Real-Time Price · USD
29.79
-0.00 (-0.01%)
At close: Sep 05, 2025, 2:54 PM
FLDZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.79 | 29.79 | 29.77 | 29.77 | 29.77 | -0.07% | 338 |
| Sep 5, 2025 | 29.64 | 29.79 | 29.61 | 29.79 | 29.79 | 0.13% | 900 |
| Sep 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% | 100 |
| Sep 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% | 100 |
| Sep 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% | 100 |
| Aug 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13% | 100 |
| Aug 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% | 100 |
| Aug 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% | 100 |
| Aug 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.34% | 100 |
| Aug 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.77% | 100 |
| Aug 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.85% | 100 |
| Aug 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% | 100 |
| Aug 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% | 100 |
| Aug 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.27% | 100 |
| Aug 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07% | 100 |
| Aug 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% | 100 |
| Aug 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% | 100 |
| Aug 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.07% | 100 |
| Aug 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.57% | 100 |
| Aug 11, 2025 | 28.67 | 28.75 | 28.65 | 28.65 | 28.65 | -0.45% | 3,718 |