Franklin FTSE Europe Hedg... (FLEH)
AMEX: FLEH
· Real-Time Price · USD
24.40
-0.08 (-0.35%)
At close: Jul 31, 2023, 9:14 PM
FLEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2023 | 23.14 | 23.51 | 23.14 | 23.51 | 23.51 | 1.56% | 2,695 |
| Aug 28, 2023 | 23.12 | 23.15 | 23.09 | 23.15 | 23.15 | 1.14% | 726 |
| Aug 25, 2023 | 22.88 | 22.89 | 22.71 | 22.89 | 22.89 | 0.75% | 4,647 |
| Aug 24, 2023 | 22.84 | 22.84 | 22.72 | 22.72 | 22.72 | -1.52% | 417 |
| Aug 23, 2023 | 22.94 | 23.07 | 22.93 | 23.07 | 23.07 | 0.65% | 1,651 |
| Aug 22, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% | 53 |
| Aug 21, 2023 | 22.82 | 22.94 | 22.76 | 22.94 | 22.94 | 0.79% | 2,278 |
| Aug 18, 2023 | 22.58 | 22.89 | 22.58 | 22.76 | 22.76 | -0.52% | 10,328 |
| Aug 17, 2023 | 23.15 | 23.15 | 22.87 | 22.88 | 22.88 | -1.00% | 8,612 |
| Aug 16, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% | 132 |
| Aug 15, 2023 | 23.25 | 23.54 | 23.20 | 23.23 | 23.23 | -1.40% | 4,448 |
| Aug 14, 2023 | 23.43 | 23.76 | 23.40 | 23.56 | 23.56 | 0.08% | 4,575 |
| Aug 11, 2023 | 23.59 | 23.67 | 23.50 | 23.54 | 23.54 | -1.13% | 12,179 |
| Aug 10, 2023 | 23.87 | 23.96 | 23.81 | 23.81 | 23.81 | 0.98% | 3,698 |
| Aug 9, 2023 | 23.62 | 23.62 | 23.40 | 23.58 | 23.58 | -3.36% | 1,547 |
| Jul 31, 2023 | 24.65 | 24.65 | 24.29 | 24.40 | 24.40 | -0.33% | 5,133 |
| Jul 28, 2023 | 24.50 | 24.58 | 24.37 | 24.48 | 24.48 | 0.37% | 7,982 |
| Jul 27, 2023 | 24.76 | 24.76 | 24.39 | 24.39 | 24.39 | 0.62% | 1,541 |
| Jul 26, 2023 | 24.22 | 24.29 | 24.15 | 24.24 | 24.24 | 0.41% | 3,083 |
| Jul 25, 2023 | 24.01 | 24.30 | 24.01 | 24.14 | 24.14 | -0.41% | 1,769 |