Franklin FTSE Eurozone ET... (FLEU)
AMEX: FLEU
· Real-Time Price · USD
31.54
0.34 (1.09%)
At close: Sep 11, 2025, 1:48 PM
FLEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.34 | 31.37 | 31.20 | 31.20 | 31.20 | -0.41% | 45,288 |
| Sep 9, 2025 | 32.13 | 32.13 | 31.24 | 31.33 | 31.33 | -0.48% | 20,700 |
| Sep 8, 2025 | 31.88 | 31.88 | 31.21 | 31.48 | 31.48 | 1.38% | 32,000 |
| Sep 5, 2025 | 31.27 | 31.27 | 30.94 | 31.05 | 31.05 | 0.23% | 14,314 |
| Sep 4, 2025 | 30.85 | 30.98 | 30.70 | 30.98 | 30.98 | 0.85% | 27,424 |
| Sep 3, 2025 | 30.64 | 30.82 | 30.64 | 30.72 | 30.72 | 0.26% | 7,100 |
| Sep 2, 2025 | 30.76 | 30.79 | 30.49 | 30.64 | 30.64 | -1.42% | 13,500 |
| Aug 29, 2025 | 31.14 | 31.19 | 31.04 | 31.08 | 31.08 | -0.70% | 2,428 |
| Aug 28, 2025 | 31.18 | 31.68 | 31.15 | 31.30 | 31.30 | 0.29% | 10,420 |
| Aug 27, 2025 | 31.00 | 31.21 | 30.99 | 31.21 | 31.21 | -0.35% | 4,100 |
| Aug 26, 2025 | 31.36 | 31.39 | 31.17 | 31.32 | 31.32 | -0.29% | 19,708 |
| Aug 25, 2025 | 31.96 | 31.96 | 31.39 | 31.41 | 31.41 | -1.78% | 22,113 |
| Aug 22, 2025 | 31.68 | 32.04 | 31.59 | 31.98 | 31.98 | 1.52% | 11,600 |
| Aug 21, 2025 | 31.57 | 31.60 | 31.41 | 31.50 | 31.50 | -0.79% | 19,905 |
| Aug 20, 2025 | 31.70 | 31.77 | 31.61 | 31.75 | 31.75 | 0.83% | 10,300 |
| Aug 19, 2025 | 31.80 | 31.84 | 31.49 | 31.49 | 31.49 | -0.03% | 48,545 |
| Aug 18, 2025 | 31.85 | 31.85 | 31.39 | 31.50 | 31.50 | -0.79% | 8,900 |
| Aug 15, 2025 | 31.73 | 31.81 | 31.65 | 31.75 | 31.75 | 0.57% | 9,308 |
| Aug 14, 2025 | 31.42 | 31.57 | 31.41 | 31.57 | 31.57 | 0.80% | 26,800 |
| Aug 13, 2025 | 31.39 | 31.47 | 31.31 | 31.32 | 31.32 | 0.48% | 3,946 |