Franklin FTSE Eurozone ET... (FLEU)
AMEX: FLEU
· Real-Time Price · USD
31.50
-0.25 (-0.78%)
At close: Aug 18, 2025, 3:59 PM
31.50
0.00%
After-hours: Aug 18, 2025, 05:41 PM EDT
FLEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.73 | 31.81 | 31.65 | 31.75 | 31.75 | 0.57% | 9,308 |
| Aug 14, 2025 | 31.42 | 31.57 | 31.41 | 31.57 | 31.57 | 0.80% | 26,800 |
| Aug 13, 2025 | 31.39 | 31.47 | 31.31 | 31.32 | 31.32 | 0.48% | 3,946 |
| Aug 12, 2025 | 30.82 | 31.18 | 30.82 | 31.17 | 31.17 | 0.94% | 11,006 |
| Aug 11, 2025 | 30.84 | 30.91 | 30.76 | 30.88 | 30.88 | -0.71% | 12,600 |
| Aug 8, 2025 | 31.00 | 31.19 | 30.98 | 31.10 | 31.10 | 0.55% | 10,307 |
| Aug 7, 2025 | 30.95 | 31.05 | 30.75 | 30.93 | 30.93 | 1.14% | 16,431 |
| Aug 6, 2025 | 30.44 | 30.65 | 30.43 | 30.58 | 30.58 | 0.92% | 17,200 |
| Aug 5, 2025 | 30.38 | 30.38 | 30.18 | 30.30 | 30.30 | 0.13% | 5,337 |
| Aug 4, 2025 | 30.31 | 30.32 | 30.12 | 30.26 | 30.26 | 1.31% | 10,900 |
| Aug 1, 2025 | 29.99 | 29.99 | 29.58 | 29.87 | 29.87 | -0.60% | 17,133 |
| Jul 31, 2025 | 30.34 | 30.34 | 30.05 | 30.05 | 30.05 | -1.60% | 33,620 |
| Jul 30, 2025 | 30.60 | 30.76 | 30.45 | 30.54 | 30.54 | -0.68% | 46,939 |
| Jul 29, 2025 | 30.90 | 30.99 | 30.71 | 30.75 | 30.75 | 0.10% | 11,903 |
| Jul 28, 2025 | 31.65 | 31.65 | 30.65 | 30.72 | 30.72 | -1.82% | 26,521 |
| Jul 25, 2025 | 31.09 | 31.30 | 31.05 | 31.29 | 31.29 | 0.03% | 15,040 |
| Jul 24, 2025 | 31.33 | 31.39 | 31.25 | 31.28 | 31.28 | -0.70% | 11,900 |
| Jul 23, 2025 | 31.12 | 31.57 | 31.08 | 31.50 | 31.50 | 1.84% | 15,840 |
| Jul 22, 2025 | 30.82 | 31.00 | 30.70 | 30.93 | 30.93 | 0.39% | 20,900 |
| Jul 21, 2025 | 30.83 | 30.97 | 30.71 | 30.81 | 30.81 | 0.49% | 14,237 |