Franklin FTSE France ETF (FLFR) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Franklin FTSE France ETF

    AMEX: FLFR · Real-Time Price · USD
    27.73
    0.01 (0.03%)
    At close: Nov 09, 2023, 8:42 PM

    FLFR Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 5, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Dec 4, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Dec 1, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 30, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 29, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 28, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 27, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 24, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 22, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 21, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 20, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 17, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 16, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 15, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 14, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 13, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 10, 2023 27.73 27.73 27.73 27.73 27.73 0.00% 0
    Nov 9, 2023 27.73 27.76 27.73 27.73 27.73 0.04% 924
    Nov 8, 2023 27.72 27.72 27.72 27.72 27.72 0.04% 48
    Nov 7, 2023 27.74 27.74 27.71 27.71 27.71 -0.04% 282

    Add to Watchlist