Franklin FTSE United King... (FLGB)
28.34
0.42 (1.50%)
At close: Apr 17, 2025, 10:01 AM
Franklin FTSE United Kingdom ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 28.13 | 28.13 | 28.25 | 28.25 | 27.87 | 27.87 | 27.92 | 27.92 | n/a | 66,403 |
| Apr 15, 2025 | 27.99 | 27.99 | 28.24 | 28.24 | 27.97 | 27.97 | 28.10 | 28.10 | 0.64% | 59,427 |
| Apr 14, 2025 | 27.42 | 27.42 | 27.80 | 27.80 | 27.42 | 27.42 | 27.64 | 27.64 | -1.64% | 119,905 |
| Apr 11, 2025 | 26.81 | 26.81 | 27.34 | 27.34 | 26.70 | 26.70 | 27.28 | 27.28 | -1.30% | 130,422 |
| Apr 10, 2025 | 26.46 | 26.46 | 26.67 | 26.67 | 26.11 | 26.11 | 26.51 | 26.51 | -2.82% | 985,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.