Credit Suisse FI Large Ca... (FLGE)
AMEX: FLGE
· Real-Time Price · USD
809.53
-9.30 (-1.14%)
At close: Dec 22, 2021, 6:55 PM
FLGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2022 | 809.53 | 809.53 | 809.53 | 809.53 | 809.53 | 0.00% | 0 |
| Dec 31, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 809.53 | 0.00% | 0 |
| Dec 30, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 809.53 | 0.00% | 0 |
| Dec 29, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 809.53 | 0.00% | 0 |
| Dec 28, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 809.53 | 0.00% | 0 |
| Dec 27, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 809.53 | 0.00% | 0 |
| Dec 23, 2021 | 809.53 | 809.53 | 809.53 | 809.53 | 809.53 | 0.00% | 0 |
| Dec 22, 2021 | 818.00 | 828.29 | 809.53 | 809.53 | 809.53 | -1.14% | 3,186 |
| Dec 21, 2021 | 799.00 | 818.83 | 799.00 | 818.83 | 818.83 | 1.51% | 4,308 |
| Dec 20, 2021 | 815.00 | 815.00 | 805.00 | 806.62 | 806.62 | -1.30% | 3,189 |
| Dec 17, 2021 | 815.00 | 822.41 | 792.53 | 817.24 | 817.24 | -0.49% | 6,006 |
| Dec 16, 2021 | 824.53 | 847.17 | 812.00 | 821.29 | 821.29 | -3.38% | 2,766 |
| Dec 15, 2021 | 813.20 | 850.67 | 813.20 | 850.02 | 850.02 | 3.88% | 1,227 |
| Dec 14, 2021 | 818.25 | 818.25 | 818.25 | 818.25 | 818.25 | -2.59% | 267 |
| Dec 13, 2021 | 857.50 | 857.50 | 839.99 | 839.99 | 839.99 | -2.16% | 1,095 |
| Dec 10, 2021 | 850.00 | 858.50 | 850.00 | 858.50 | 858.50 | 1.67% | 575 |
| Dec 9, 2021 | 844.90 | 844.90 | 844.39 | 844.39 | 844.39 | -2.14% | 182 |
| Dec 8, 2021 | 850.14 | 862.88 | 850.14 | 862.88 | 862.88 | 0.13% | 3,731 |
| Dec 7, 2021 | 843.59 | 861.72 | 843.59 | 861.72 | 861.72 | 6.58% | 345 |
| Dec 6, 2021 | 808.54 | 808.54 | 808.54 | 808.54 | 808.54 | 2.04% | 382 |