Franklin U.S. Treasury Bo... (FLGV)
AMEX: FLGV
· Real-Time Price · USD
20.64
0.00 (0.00%)
At close: Oct 01, 2025, 3:59 PM
20.64
0.02%
After-hours: Oct 01, 2025, 04:05 PM EDT
FLGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.63 | 20.71 | 20.63 | 20.64 | n/a | -0.10% | 685,406 |
| Sep 29, 2025 | 20.64 | 20.67 | 20.64 | 20.66 | 20.66 | 0.34% | 43,321 |
| Sep 26, 2025 | 20.59 | 20.63 | 20.59 | 20.59 | 20.59 | -0.05% | 29,100 |
| Sep 25, 2025 | 20.62 | 20.62 | 20.57 | 20.60 | 20.60 | -0.29% | 100,843 |
| Sep 24, 2025 | 20.69 | 20.69 | 20.63 | 20.66 | 20.66 | -0.10% | 86,700 |
| Sep 23, 2025 | 20.65 | 20.68 | 20.62 | 20.68 | 20.68 | 0.24% | 95,100 |
| Sep 22, 2025 | 20.65 | 20.65 | 20.61 | 20.63 | 20.63 | -0.10% | 58,700 |
| Sep 19, 2025 | 20.66 | 20.69 | 20.62 | 20.65 | 20.65 | -0.10% | 23,715 |
| Sep 18, 2025 | 20.64 | 20.68 | 20.64 | 20.67 | 20.67 | -0.14% | 25,900 |
| Sep 17, 2025 | 20.76 | 20.81 | 19.96 | 20.70 | 20.70 | -0.24% | 44,400 |
| Sep 16, 2025 | 20.74 | 20.77 | 20.73 | 20.75 | 20.75 | 0.05% | 38,829 |
| Sep 15, 2025 | 20.69 | 20.75 | 20.69 | 20.74 | 20.74 | 0.10% | 73,723 |
| Sep 12, 2025 | 20.71 | 20.72 | 20.68 | 20.72 | 20.72 | -0.14% | 37,100 |
| Sep 11, 2025 | 20.74 | 20.77 | 20.74 | 20.75 | 20.75 | 0.14% | 18,530 |
| Sep 10, 2025 | 20.71 | 20.74 | 20.67 | 20.72 | 20.72 | 0.19% | 31,433 |
| Sep 9, 2025 | 20.69 | 20.73 | 20.67 | 20.68 | 20.68 | -0.24% | 95,301 |
| Sep 8, 2025 | 20.66 | 20.73 | 20.66 | 20.73 | 20.73 | 0.34% | 77,400 |
| Sep 5, 2025 | 20.67 | 20.69 | 20.65 | 20.66 | 20.66 | 0.49% | 104,500 |
| Sep 4, 2025 | 20.57 | 20.57 | 20.51 | 20.56 | 20.56 | 0.29% | 108,322 |
| Sep 3, 2025 | 20.46 | 20.52 | 20.45 | 20.50 | 20.50 | 0.29% | 25,519 |
Page 1 of 67