(FLHK)
undefined: FLHK
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
FLHK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00% | 0 |
| Jul 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00% | 0 |
| Jul 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00% | 0 |
| Jul 1, 2025 | 19.11 | 19.17 | 19.11 | 19.17 | 19.17 | -0.16% | 1,300 |
| Jun 30, 2025 | 19.20 | 19.20 | 19.14 | 19.20 | 19.20 | 0.37% | 6,145 |
| Jun 27, 2025 | 19.13 | 19.15 | 19.13 | 19.13 | 19.13 | -0.26% | 9,907 |
| Jun 26, 2025 | 19.13 | 19.22 | 19.11 | 19.18 | 19.18 | 0.21% | 6,107 |
| Jun 25, 2025 | 19.12 | 19.17 | 19.11 | 19.14 | 19.14 | -0.42% | 4,200 |
| Jun 24, 2025 | 19.23 | 19.25 | 19.16 | 19.22 | 19.22 | 0.16% | 8,201 |
| Jun 23, 2025 | 19.25 | 19.25 | 19.13 | 19.19 | 19.19 | -1.08% | 3,000 |
| Jun 20, 2025 | 19.41 | 19.42 | 19.32 | 19.40 | 19.40 | -1.97% | 4,327 |
| Jun 18, 2025 | 19.85 | 19.85 | 19.77 | 19.79 | 19.38 | -0.55% | 1,629 |
| Jun 17, 2025 | 20.00 | 20.02 | 19.90 | 19.90 | 19.49 | -0.95% | 1,203 |
| Jun 16, 2025 | 20.10 | 20.16 | 20.09 | 20.09 | 19.68 | 0.70% | 13,507 |
| Jun 13, 2025 | 19.94 | 19.99 | 19.91 | 19.95 | 19.54 | -0.94% | 5,646 |
| Jun 12, 2025 | 20.04 | 20.14 | 19.99 | 20.14 | 19.73 | 0.35% | 17,600 |
| Jun 11, 2025 | 20.12 | 20.13 | 20.07 | 20.07 | 19.65 | 0.05% | 900 |
| Jun 10, 2025 | 20.13 | 20.13 | 19.95 | 20.06 | 19.64 | 0.85% | 11,300 |
| Jun 9, 2025 | 19.79 | 19.93 | 19.77 | 19.89 | 19.48 | 0.91% | 5,710 |
| Jun 6, 2025 | 19.65 | 19.72 | 19.54 | 19.71 | 19.31 | 0.56% | 6,700 |