Franklin High Yield Corpo... (FLHY)
CBOE: FLHY
· Real-Time Price · USD
24.52
0.05 (0.20%)
At close: Sep 26, 2025, 3:59 PM
FLHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.48 | 24.52 | 24.47 | 24.52 | 24.52 | 0.20% | 35,946 |
| Sep 25, 2025 | 24.47 | 24.49 | 24.46 | 24.47 | 24.47 | -0.29% | 63,430 |
| Sep 24, 2025 | 24.55 | 24.56 | 24.52 | 24.54 | 24.54 | -0.04% | 44,637 |
| Sep 23, 2025 | 24.56 | 24.58 | 24.54 | 24.55 | 24.55 | -0.04% | 82,300 |
| Sep 22, 2025 | 24.53 | 24.58 | 24.53 | 24.56 | 24.56 | 0.08% | 42,045 |
| Sep 19, 2025 | 24.54 | 24.56 | 24.53 | 24.54 | 24.54 | 0.04% | 52,600 |
| Sep 18, 2025 | 24.50 | 24.55 | 24.49 | 24.53 | 24.53 | 0.16% | 81,309 |
| Sep 17, 2025 | 24.52 | 24.53 | 24.46 | 24.49 | 24.49 | -0.12% | 107,501 |
| Sep 16, 2025 | 24.51 | 24.52 | 24.50 | 24.52 | 24.52 | 0.00% | 98,604 |
| Sep 15, 2025 | 24.48 | 24.52 | 24.48 | 24.52 | 24.52 | 0.33% | 81,000 |
| Sep 12, 2025 | 24.47 | 24.47 | 24.43 | 24.44 | 24.44 | -0.16% | 159,200 |
| Sep 11, 2025 | 24.44 | 24.50 | 24.44 | 24.48 | 24.48 | 0.25% | 77,800 |
| Sep 10, 2025 | 24.41 | 24.46 | 24.41 | 24.42 | 24.42 | 0.08% | 86,800 |
| Sep 9, 2025 | 24.42 | 24.42 | 24.37 | 24.40 | 24.40 | -0.12% | 83,300 |
| Sep 8, 2025 | 24.46 | 24.46 | 24.42 | 24.43 | 24.43 | 0.12% | 254,200 |
| Sep 5, 2025 | 24.42 | 24.46 | 24.39 | 24.40 | 24.40 | 0.00% | 826,000 |
| Sep 4, 2025 | 24.34 | 24.40 | 24.33 | 24.40 | 24.40 | 0.25% | 280,327 |
| Sep 3, 2025 | 24.28 | 24.34 | 24.28 | 24.34 | 24.34 | 0.33% | 125,700 |
| Sep 2, 2025 | 24.22 | 24.27 | 24.21 | 24.26 | 24.26 | -0.57% | 79,335 |
| Aug 29, 2025 | 24.44 | 24.46 | 24.40 | 24.40 | 24.27 | -0.20% | 137,611 |