Franklin FTSE India ETF (FLIN)
AMEX: FLIN
· Real-Time Price · USD
37.56
0.09 (0.24%)
At close: Oct 03, 2025, 3:59 PM
FLIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 37.59 | 37.66 | 37.52 | 37.54 | 37.54 | 0.19% | 322,729 |
| Oct 2, 2025 | 37.64 | 37.64 | 37.37 | 37.47 | 37.47 | -0.16% | 127,286 |
| Oct 1, 2025 | 37.56 | 37.71 | 37.51 | 37.53 | 37.53 | 0.64% | 257,639 |
| Sep 30, 2025 | 37.29 | 37.32 | 37.23 | 37.29 | 37.29 | -0.08% | 222,049 |
| Sep 29, 2025 | 37.33 | 37.43 | 37.26 | 37.32 | 37.32 | -0.08% | 847,700 |
| Sep 26, 2025 | 37.31 | 37.43 | 37.24 | 37.35 | 37.35 | -0.69% | 194,300 |
| Sep 25, 2025 | 37.61 | 37.66 | 37.49 | 37.61 | 37.61 | -0.32% | 267,900 |
| Sep 24, 2025 | 37.91 | 37.91 | 37.72 | 37.73 | 37.73 | -0.74% | 221,834 |
| Sep 23, 2025 | 38.19 | 38.19 | 37.95 | 38.01 | 38.01 | -0.83% | 172,856 |
| Sep 22, 2025 | 38.50 | 38.50 | 38.31 | 38.33 | 38.33 | -0.90% | 1,893,333 |
| Sep 19, 2025 | 38.74 | 38.75 | 38.60 | 38.68 | 38.68 | 0.29% | 101,370 |
| Sep 18, 2025 | 38.60 | 38.65 | 38.50 | 38.57 | 38.57 | -0.44% | 147,235 |
| Sep 17, 2025 | 38.76 | 39.04 | 38.73 | 38.74 | 38.74 | 0.23% | 232,030 |
| Sep 16, 2025 | 38.51 | 38.65 | 38.51 | 38.65 | 38.65 | 0.78% | 229,100 |
| Sep 15, 2025 | 38.30 | 38.35 | 38.28 | 38.35 | 38.35 | 0.45% | 216,281 |
| Sep 12, 2025 | 38.28 | 38.29 | 38.16 | 38.18 | 38.18 | -0.08% | 97,204 |
| Sep 11, 2025 | 38.09 | 38.24 | 38.09 | 38.21 | 38.21 | 0.03% | 135,600 |
| Sep 10, 2025 | 38.11 | 38.26 | 38.06 | 38.20 | 38.20 | 1.06% | 186,927 |
| Sep 9, 2025 | 37.95 | 37.98 | 37.80 | 37.80 | 37.80 | -0.34% | 384,853 |
| Sep 8, 2025 | 37.90 | 38.02 | 37.90 | 37.93 | 37.93 | 0.61% | 658,575 |
Page 1 of 97