Franklin Liberty Internat... (FLIO)
AMEX: FLIO
· Real-Time Price · USD
25.98
-1.24 (-4.55%)
At close: Mar 12, 2020, 4:20 PM
FLIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 0 |
| Mar 19, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 0 |
| Mar 18, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 0 |
| Mar 17, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 0 |
| Mar 16, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 0 |
| Mar 13, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 2 |
| Mar 12, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 840 |
| Mar 11, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% | 0 |
| Mar 10, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% | 0 |
| Mar 9, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% | 0 |
| Mar 6, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.15% | 0 |
| Mar 5, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 26.01 | -0.15% | 0 |
| Mar 4, 2020 | 26.21 | 26.21 | 26.06 | 26.06 | 26.06 | -0.15% | 200 |
| Mar 3, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% | 96 |
| Mar 2, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% | 0 |
| Feb 28, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.18% | 2 |
| Feb 27, 2020 | 26.25 | 26.55 | 26.25 | 26.55 | 26.55 | -2.46% | 801 |
| Feb 26, 2020 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% | 91 |
| Feb 25, 2020 | 27.49 | 27.49 | 27.20 | 27.20 | 27.20 | -1.16% | 144 |
| Feb 24, 2020 | 27.56 | 27.56 | 27.52 | 27.52 | 27.52 | -3.71% | 293,000 |