Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Franklin FTSE Italy ETF

    AMEX: FLIY · Real-Time Price · USD
    24.89
    0.05 (0.22%)
    At close: Jun 12, 2025, 3:41 PM

    FLIY Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 11, 2025 24.86 24.89 24.89 24.89 24.89 0.00% 102
    Dec 5, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Dec 4, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Dec 1, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 30, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 29, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 28, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 27, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 24, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 22, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 21, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 20, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 17, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 16, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 15, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 14, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 13, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 10, 2023 24.89 24.89 24.89 24.89 24.89 0.00% 0
    Nov 9, 2023 24.89 24.89 24.89 24.89 24.89 0.20% 102
    Nov 8, 2023 24.86 24.86 24.83 24.84 24.83 -0.04% 1,648

    Add to Watchlist