AllianzIM U.S. Equity 6 M... (FLJJ)
AMEX: FLJJ
· Real-Time Price · USD
30.25
-0.02 (-0.08%)
At close: Jul 01, 2025, 3:55 PM
30.20
-0.18%
After-hours: Jul 01, 2025, 03:52 PM EDT
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 30.26 | 30.29 | 30.19 | 30.25 | 30.26 | n/a | 4,657 |
| Jun 30, 2025 | 30.12 | 30.27 | 30.10 | 30.27 | 30.27 | 0.07% | 4,775 |
| Jun 27, 2025 | 30.44 | 30.44 | 29.69 | 30.08 | 30.08 | -0.63% | 4,800 |
| Jun 26, 2025 | 29.77 | 29.94 | 29.77 | 29.94 | 29.94 | -0.47% | 4,022 |
| Jun 25, 2025 | 29.69 | 29.76 | 29.64 | 29.68 | 29.68 | -0.87% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.