Franklin FTSE Japan ETF

28.09
-1.12 (-3.83%)
At close: Apr 03, 2025, 3:59 PM
28.02
-0.25%
After-hours: Apr 03, 2025, 08:00 PM EDT

PKBK Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 28.37 28.53 28.02 28.10 -1.11 -3.80% 850,896
Apr 2, 2025 28.87 29.21 28.83 29.21 0.03 0.10% 766,710
Apr 1, 2025 29.07 29.32 28.95 29.18 -0.22 -0.75% 626,600
Mar 31, 2025 29.24 29.44 29.12 29.40 -0.25 -0.84% 502,736
Mar 28, 2025 29.73 29.80 29.55 29.65 -0.55 -1.82% 800,805
Mar 27, 2025 30.25 30.30 30.18 30.20 -0.05 -0.17% 4,034,100
Mar 26, 2025 30.43 30.45 30.23 30.25 -0.41 -1.34% 168,900
Mar 25, 2025 30.48 30.67 30.44 30.66 0.20 0.66% 189,412
Mar 24, 2025 30.40 30.46 30.33 30.46 -0.02 -0.07% 239,565
Mar 21, 2025 30.42 30.54 30.38 30.48 -0.02 -0.07% 2,942,222
Mar 20, 2025 30.28 30.52 30.28 30.50 -0.15 -0.49% 229,027
Mar 19, 2025 30.38 30.73 30.36 30.65 0.31 1.02% 248,002
Mar 18, 2025 30.18 30.39 30.14 30.34 -0.08 -0.26% 238,050
Mar 17, 2025 30.23 30.48 30.19 30.42 0.28 0.93% 333,808
Mar 14, 2025 29.88 30.14 29.88 30.14 0.48 1.62% 676,439
Mar 13, 2025 29.69 29.77 29.57 29.66 -0.08 -0.27% 140,000
Mar 12, 2025 29.62 29.80 29.51 29.74 0.53 1.81% 901,200
Mar 11, 2025 29.30 29.37 29.05 29.21 -0.18 -0.61% 467,406
Mar 10, 2025 29.61 29.66 29.26 29.39 -0.61 -2.03% 326,516
Mar 7, 2025 29.81 30.03 29.69 30.00 0.26 0.87% 551,739
Mar 6, 2025 29.89 30.02 29.74 29.74 -0.22 -0.73% 405,100
Mar 5, 2025 29.64 30.02 29.63 29.96 0.63 2.15% 331,903
Mar 4, 2025 29.31 29.64 29.04 29.33 -0.22 -0.74% 1,234,549
Mar 3, 2025 29.80 29.90 29.48 29.55 0.34 1.16% 1,179,300
Feb 28, 2025 29.05 29.24 29.00 29.21 -0.24 -0.81% 1,226,834
Feb 27, 2025 29.75 29.76 29.43 29.45 -0.18 -0.61% 330,800
Feb 26, 2025 29.64 29.85 29.61 29.63 0.02 0.07% 184,300
Feb 25, 2025 29.74 29.75 29.50 29.61 0.33 1.13% 481,122
Feb 24, 2025 29.40 29.48 29.26 29.28 -0.14 -0.48% 2,477,142
Feb 21, 2025 29.63 29.66 29.39 29.42 -0.22 -0.74% 154,209
Feb 20, 2025 29.70 29.72 29.57 29.64 0.07 0.24% 170,248
Feb 19, 2025 29.55 29.63 29.49 29.57 -0.22 -0.74% 197,300
Feb 18, 2025 29.75 29.81 29.71 29.79 0.30 1.02% 206,500
Feb 14, 2025 29.55 29.59 29.45 29.49 0.03 0.10% 215,800
Feb 13, 2025 29.20 29.50 29.20 29.46 0.48 1.66% 650,014
Feb 12, 2025 28.82 29.01 28.76 28.98 -0.31 -1.06% 280,633
Feb 11, 2025 29.14 29.36 29.14 29.29 -0.02 -0.07% 298,932
Feb 10, 2025 29.33 29.36 29.26 29.31 0.12 0.41% 378,725
Feb 7, 2025 29.43 29.49 29.12 29.19 -0.37 -1.25% 368,621
Feb 6, 2025 29.50 29.61 29.48 29.56 0.14 0.48% 215,700
Feb 5, 2025 29.25 29.43 29.21 29.42 0.34 1.17% 182,423
Feb 4, 2025 28.82 29.10 28.82 29.08 0.23 0.80% 321,900
Feb 3, 2025 28.78 29.04 28.70 28.85 -0.26 -0.89% 716,600
Jan 31, 2025 29.36 29.50 29.11 29.11 -0.36 -1.22% 757,908
Jan 30, 2025 29.39 29.56 29.38 29.47 0.44 1.52% 989,842
Jan 29, 2025 29.08 29.13 28.97 29.03 -0.08 -0.27% 376,830
Jan 28, 2025 29.05 29.12 28.94 29.11 0.21 0.73% 1,680,135
Jan 27, 2025 28.87 28.94 28.83 28.90 -0.23 -0.79% 638,300
Jan 24, 2025 28.94 29.22 28.94 29.13 0.24 0.83% 536,507
Jan 23, 2025 28.67 28.89 28.64 28.89 0.28 0.98% 745,126