Franklin FTSE Japan ETF (FLJP)
AMEX: FLJP
· Real-Time Price · USD
34.67
0.10 (0.29%)
At close: Sep 10, 2025, 3:59 PM
FLJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.47 | 34.57 | 34.38 | 34.57 | 34.57 | -1.00% | 179,691 |
| Sep 8, 2025 | 34.71 | 34.95 | 34.67 | 34.92 | 34.92 | 2.14% | 125,100 |
| Sep 5, 2025 | 34.37 | 34.47 | 34.09 | 34.19 | 34.19 | 0.77% | 372,000 |
| Sep 4, 2025 | 33.71 | 33.98 | 33.71 | 33.93 | 33.93 | 0.80% | 230,286 |
| Sep 3, 2025 | 33.53 | 33.67 | 33.53 | 33.66 | 33.66 | -0.21% | 314,300 |
| Sep 2, 2025 | 33.48 | 33.73 | 33.42 | 33.73 | 33.73 | -0.15% | 196,100 |
| Aug 29, 2025 | 33.79 | 33.82 | 33.68 | 33.78 | 33.78 | -1.14% | 612,600 |
| Aug 28, 2025 | 34.15 | 34.26 | 34.15 | 34.17 | 34.17 | 0.83% | 253,800 |
| Aug 27, 2025 | 33.64 | 33.91 | 33.64 | 33.89 | 33.89 | -0.41% | 131,838 |
| Aug 26, 2025 | 33.82 | 34.03 | 33.82 | 34.03 | 34.03 | 0.00% | 268,400 |
| Aug 25, 2025 | 34.17 | 34.27 | 34.03 | 34.03 | 34.03 | -1.33% | 176,700 |
| Aug 22, 2025 | 34.00 | 34.55 | 34.00 | 34.49 | 34.49 | 1.86% | 405,000 |
| Aug 21, 2025 | 33.98 | 34.03 | 33.85 | 33.86 | 33.86 | -1.23% | 332,544 |
| Aug 20, 2025 | 34.30 | 34.32 | 34.17 | 34.28 | 34.28 | -0.35% | 268,631 |
| Aug 19, 2025 | 34.50 | 34.54 | 34.37 | 34.40 | 34.40 | -0.23% | 170,037 |
| Aug 18, 2025 | 34.49 | 34.56 | 34.44 | 34.48 | 34.48 | 0.03% | 294,600 |
| Aug 15, 2025 | 34.52 | 34.52 | 34.38 | 34.47 | 34.47 | 1.77% | 385,131 |
| Aug 14, 2025 | 33.84 | 33.97 | 33.79 | 33.87 | 33.87 | -0.67% | 244,446 |
| Aug 13, 2025 | 34.09 | 34.15 | 34.02 | 34.10 | 34.10 | 0.06% | 212,200 |
| Aug 12, 2025 | 33.84 | 34.12 | 33.79 | 34.08 | 34.08 | 1.70% | 217,535 |