Franklin FTSE Japan ETF (FLJP)
AMEX: FLJP
· Real-Time Price · USD
30.76
0.45 (1.48%)
At close: Apr 28, 2025, 3:59 PM
30.75
-0.03%
After-hours: Apr 28, 2025, 04:05 PM EDT
Franklin FTSE Japan ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.48 | 30.48 | 30.79 | 30.79 | 30.47 | 30.47 | 30.75 | 30.75 | n/a | 544,971 |
| Apr 25, 2025 | 30.07 | 30.07 | 30.33 | 30.33 | 30.01 | 30.01 | 30.31 | 30.31 | -1.43% | 642,781 |
| Apr 24, 2025 | 29.86 | 29.86 | 30.17 | 30.17 | 29.80 | 29.80 | 30.15 | 30.15 | -0.53% | 702,900 |
| Apr 23, 2025 | 30.00 | 30.00 | 30.17 | 30.17 | 29.80 | 29.80 | 29.88 | 29.88 | -0.90% | 337,944 |
| Apr 22, 2025 | 29.77 | 29.77 | 29.97 | 29.97 | 29.73 | 29.73 | 29.83 | 29.83 | -0.17% | 303,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.