Franklin FTSE Latin Ameri... (FLLA)
AMEX: FLLA
· Real-Time Price · USD
21.64
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
21.74
0.44%
After-hours: Aug 18, 2025, 05:41 PM EDT
FLLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.66 | 21.74 | 21.64 | 21.64 | 21.64 | 0.19% | 3,609 |
| Aug 14, 2025 | 21.60 | 21.76 | 21.54 | 21.60 | 21.60 | -0.96% | 7,200 |
| Aug 13, 2025 | 21.90 | 21.90 | 21.72 | 21.81 | 21.81 | -0.59% | 18,621 |
| Aug 12, 2025 | 21.71 | 21.96 | 21.65 | 21.94 | 21.94 | 2.14% | 14,600 |
| Aug 11, 2025 | 21.48 | 21.56 | 21.45 | 21.48 | 21.48 | -0.23% | 19,439 |
| Aug 8, 2025 | 21.60 | 21.62 | 21.52 | 21.53 | 21.53 | -0.28% | 2,639 |
| Aug 7, 2025 | 21.35 | 21.60 | 21.32 | 21.59 | 21.59 | 1.79% | 6,510 |
| Aug 6, 2025 | 21.27 | 21.28 | 21.17 | 21.21 | 21.21 | 1.34% | 16,400 |
| Aug 5, 2025 | 20.82 | 20.93 | 20.82 | 20.93 | 20.93 | 0.92% | 6,322 |
| Aug 4, 2025 | 20.86 | 20.89 | 20.66 | 20.74 | 20.74 | 0.68% | 20,428 |
| Aug 1, 2025 | 20.89 | 20.89 | 20.57 | 20.60 | 20.60 | 0.15% | 6,838 |
| Jul 31, 2025 | 20.51 | 20.63 | 20.46 | 20.57 | 20.57 | -0.77% | 9,732 |
| Jul 30, 2025 | 20.65 | 20.80 | 20.51 | 20.73 | 20.73 | -0.14% | 12,400 |
| Jul 29, 2025 | 20.54 | 20.77 | 20.53 | 20.76 | 20.76 | 1.07% | 4,415 |
| Jul 28, 2025 | 20.60 | 20.64 | 20.46 | 20.54 | 20.54 | -1.53% | 11,700 |
| Jul 25, 2025 | 20.96 | 20.96 | 20.81 | 20.86 | 20.86 | -0.43% | 11,300 |
| Jul 24, 2025 | 20.95 | 21.03 | 20.89 | 20.95 | 20.95 | -0.76% | 28,500 |
| Jul 23, 2025 | 20.73 | 21.11 | 20.73 | 21.11 | 21.11 | 2.18% | 24,501 |
| Jul 22, 2025 | 20.77 | 20.79 | 20.66 | 20.66 | 20.66 | -0.05% | 11,900 |
| Jul 21, 2025 | 20.72 | 20.87 | 20.67 | 20.67 | 20.67 | 0.34% | 10,415 |