Franklin U.S. Low Volatil... (FLLV)
AMEX: FLLV
· Real-Time Price · USD
52.75
0.08 (0.15%)
At close: May 30, 2024, 9:59 PM
Franklin U.S. Low Volatility ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 53.78 | 53.96 | 53.72 | 53.84 | 53.84 | n/a | 5,505 |
| Jun 27, 2024 | 54.02 | 54.27 | 53.97 | 54.08 | 53.74 | 0.45% | 4,974 |
| Jun 26, 2024 | 54.09 | 54.32 | 54.09 | 54.32 | 53.98 | 0.44% | 878 |
| Jun 25, 2024 | 54.75 | 54.75 | 54.34 | 54.35 | 54.01 | 0.06% | 3,076 |
| Jun 24, 2024 | 54.81 | 54.94 | 54.74 | 54.76 | 54.41 | 0.75% | 55,882 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.